Indicators

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.423	3.469	3.377	3.454	20,845	+0.06(+1.81%)
Sep 27, 2002	3.362	3.393	3.347	3.393	25,731	+0.08(+2.31%)
Sep 26, 2002	3.224	3.347	3.224	3.316	12,377	+0.08(+2.37%)
Sep 25, 2002	3.150	3.285	3.150	3.239	20,845	+0.08(+2.43%)
Sep 24, 2002	3.147	3.178	3.147	3.162	3,908	+0.02(+0.49%)
Sep 23, 2002	3.193	3.224	3.132	3.147	19,542	-0.06(-1.91%)
Sep 20, 2002	3.178	3.208	3.162	3.208	4,559	+0.02(+0.48%)
Sep 19, 2002	3.178	3.208	3.162	3.193	3,908	+0.00(+0.00%)
Sep 18, 2002	3.178	3.208	3.147	3.193	7,491	+0.01(+0.19%)
Sep 17, 2002	3.132	3.193	3.132	3.187	4,234	+0.06(+1.76%)
Sep 16, 2002	3.193	3.193	3.132	3.132	3,257	-0.03(-0.97%)
Sep 13, 2002	3.132	3.178	3.132	3.162	4,885	+0.01(+0.39%)
Sep 12, 2002	3.181	3.181	3.150	3.150	3,257	-0.03(-0.87%)
Sep 11, 2002	3.208	3.208	3.178	3.178	2,931	+0.00(+0.00%)
Sep 10, 2002	3.208	3.208	3.178	3.178	3,257	+0.00(+0.00%)
Sep 09, 2002	3.193	3.193	3.178	3.178	3,908	+0.00(+0.00%)
Sep 06, 2002	3.150	3.190	3.150	3.178	6,188	+0.03(+0.88%)
Sep 05, 2002	3.193	3.193	3.150	3.150	9,771	-0.04(-1.35%)
Sep 04, 2002	3.282	3.282	3.193	3.193	9,445	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.