Indicators

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.256	4.256	4.031	4.065	8,921	-0.19(-4.49%)
Jun 28, 2012	4.225	4.256	4.215	4.256	17,828	+0.02(+0.41%)
Jun 27, 2012	4.163	4.256	4.124	4.239	10,988	+0.20(+4.90%)
Jun 26, 2012	4.104	4.104	3.895	4.041	4,855	-0.11(-2.60%)
Jun 25, 2012	4.093	4.149	4.093	4.149	3,453	+0.01(+0.34%)
Jun 22, 2012	3.874	4.170	3.874	4.135	17,267	+0.13(+3.21%)
Jun 21, 2012	4.076	4.076	3.989	4.006	2,852	-0.03(-0.82%)
Jun 19, 2012	4.107	4.039	4.039	4.039	19,570	+0.15(+3.89%)
Jun 18, 2012	3.888	3.888	3.888	3.888	287	-0.02(-0.45%)
Jun 15, 2012	3.864	3.909	3.826	3.906	2,877	-0.08(-2.09%)
Jun 14, 2012	3.996	4.170	3.770	3.989	5,899	+0.13(+3.33%)
Jun 13, 2012	3.996	3.996	3.767	3.860	2,558	-0.03(-0.80%)
Jun 11, 2012	3.923	3.892	3.892	3.892	28,203	-0.04(-0.97%)
Jun 08, 2012	3.774	3.930	3.718	3.930	9,957	+0.10(+2.72%)
Jun 07, 2012	3.822	3.833	3.822	3.826	4,927	+0.01(+0.37%)
Jun 05, 2012	3.871	3.811	3.811	3.811	44,320	-0.07(-1.71%)
Jun 04, 2012	3.999	3.999	3.808	3.878	23,288	-0.14(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.