Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.782 3.782 3.754 3.754 3,908 -0.01(-0.17%)
Sep 27, 2007 3.776 3.822 3.761 3.761 6,839 -0.06(-1.61%)
Sep 26, 2007 3.822 3.822 3.807 3.822 5,211 -0.02(-0.40%)
Sep 25, 2007 3.838 3.853 3.807 3.838 4,885 +0.00(+0.00%)
Sep 24, 2007 3.810 3.838 3.810 3.838 2,279 +0.00(+0.00%)
Sep 21, 2007 3.838 3.838 3.838 3.838 2,605 +0.00(+0.00%)
Sep 20, 2007 3.868 3.868 3.807 3.838 12,377 -0.05(-1.19%)
Sep 19, 2007 3.807 3.884 3.807 3.884 15,959 +0.10(+2.58%)
Sep 18, 2007 3.804 3.807 3.786 3.786 2,931 +0.01(+0.25%)
Sep 17, 2007 3.715 3.776 3.700 3.776 25,731 +0.06(+1.65%)
Sep 14, 2007 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 13, 2007 3.687 3.730 3.684 3.715 7,491 +0.00(+0.00%)
Sep 12, 2007 3.654 3.715 3.654 3.715 11,399 +0.08(+2.11%)
Sep 11, 2007 3.607 3.638 3.607 3.638 6,514 +0.05(+1.28%)
Sep 10, 2007 3.577 3.592 3.577 3.592 19,868 +0.02(+0.43%)
Sep 07, 2007 3.531 3.577 3.531 3.577 9,119 +0.00(+0.09%)
Sep 06, 2007 3.561 3.574 3.561 3.574 2,279 +0.00(+0.09%)
Sep 05, 2007 3.561 3.607 3.561 3.571 11,725 -0.02(-0.60%)
Sep 04, 2007 3.592 3.592 3.561 3.592 2,605 -0.01(-0.34%)
Aug 31, 2007 3.592 3.607 3.577 3.604 39,085 +0.01(+0.34%)
Aug 30, 2007 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
Aug 29, 2007 3.568 3.592 3.568 3.592 5,862 +0.03(+0.86%)
Aug 28, 2007 3.598 3.623 3.561 3.561 9,771 -0.05(-1.28%)
Aug 27, 2007 3.623 3.623 3.577 3.607 9,119 +0.00(+0.00%)
Aug 24, 2007 3.607 3.617 3.577 3.607 53,742 -0.02(-0.42%)
Aug 23, 2007 3.546 3.638 3.546 3.623 62,210 +0.09(+2.61%)
Aug 22, 2007 3.574 3.574 3.531 3.531 3,582 -0.02(-0.43%)
Aug 21, 2007 3.592 3.623 3.546 3.546 19,216 -0.06(-1.62%)
Aug 20, 2007 3.601 3.607 3.592 3.604 10,097 +0.01(+0.34%)
Aug 17, 2007 3.199 3.623 3.196 3.592 16,285 +0.06(+1.74%)
Aug 16, 2007 3.531 3.546 3.531 3.531 14,331 -0.02(-0.60%)
Aug 15, 2007 3.515 3.552 3.515 3.552 18,565 +0.01(+0.17%)
Aug 14, 2007 3.531 3.546 3.515 3.546 8,142 +0.03(+0.87%)
Aug 13, 2007 3.638 3.638 3.515 3.515 32,571 -0.11(-2.97%)
Aug 10, 2007 3.654 3.654 3.598 3.623 2,279 -0.03(-0.84%)
Aug 09, 2007 3.564 3.654 3.538 3.654 98,690 -0.03(-0.83%)
Aug 08, 2007 3.669 3.700 3.669 3.684 9,119 +0.00(+0.00%)
Aug 07, 2007 3.712 3.715 3.684 3.684 4,234 +0.00(+0.00%)
Aug 06, 2007 3.801 3.801 3.654 3.684 23,125 -0.11(-2.83%)
Aug 03, 2007 3.792 3.803 3.792 3.792 4,885 -0.01(-0.30%)
Aug 02, 2007 3.798 3.822 3.792 3.803 5,211 -0.02(-0.50%)
Aug 01, 2007 3.786 3.822 3.786 3.822 3,908 +0.02(+0.65%)
Jul 31, 2007 3.792 3.807 3.792 3.798 3,908 -0.00(-0.08%)
Jul 30, 2007 3.801 3.801 3.776 3.801 1,954 -0.01(-0.16%)
Jul 27, 2007 3.807 3.807 3.776 3.807 9,771 +0.02(+0.40%)
Jul 26, 2007 3.792 3.807 3.761 3.792 24,102 -0.02(-0.40%)
Jul 25, 2007 3.810 3.810 3.792 3.807 2,605 -0.03(-0.80%)
Jul 24, 2007 3.927 3.927 3.838 3.838 26,056 -0.10(-2.65%)
Jul 23, 2007 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jul 20, 2007 3.939 3.942 3.939 3.942 977 -0.00(-0.08%)
Jul 19, 2007 3.945 3.954 3.945 3.945 3,908 +0.00(+0.00%)
Jul 18, 2007 3.945 3.945 3.945 3.945 2,279 +0.00(+0.00%)
Jul 17, 2007 3.945 3.954 3.945 3.945 40,062 -0.03(-0.70%)
Jul 16, 2007 3.957 3.973 3.957 3.973 651 +0.00(+0.00%)
Jul 13, 2007 3.970 3.985 3.939 3.973 5,211 +0.00(+0.06%)
Jul 12, 2007 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jul 11, 2007 3.970 3.976 3.970 3.970 1,954 -0.01(-0.37%)
Jul 10, 2007 4.000 4.000 3.985 3.985 2,279 -0.03(-0.76%)
Jul 09, 2007 3.991 4.016 3.991 4.016 651 +0.02(+0.38%)
Jul 06, 2007 4.022 4.022 4.000 4.000 4,559 -0.02(-0.53%)
Jul 05, 2007 4.068 4.068 4.007 4.022 19,868 -0.04(-0.96%)
Jul 03, 2007 4.062 4.083 4.061 4.061 3,257 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.