Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.206 4.206 4.206 4.206 3,257 -0.03(-0.72%)
Sep 29, 2004 4.298 4.298 4.234 4.237 10,748 -0.08(-1.78%)
Sep 28, 2004 4.329 4.329 4.314 4.314 8,142 -0.02(-0.35%)
Sep 27, 2004 4.360 4.360 4.329 4.329 4,559 -0.05(-1.12%)
Sep 24, 2004 4.344 4.390 4.344 4.378 18,891 +0.03(+0.78%)
Sep 23, 2004 4.375 4.384 4.332 4.344 18,565 +0.02(+0.35%)
Sep 22, 2004 4.329 4.329 4.329 4.329 977 +0.00(+0.00%)
Sep 21, 2004 4.311 4.329 4.304 4.329 6,514 +0.04(+0.93%)
Sep 20, 2004 4.298 4.298 4.289 4.289 7,491 -0.01(-0.21%)
Sep 17, 2004 4.283 4.298 4.268 4.298 5,862 +0.00(+0.00%)
Sep 16, 2004 4.298 4.298 4.298 4.298 3,257 +0.00(+0.00%)
Sep 15, 2004 4.298 4.298 4.289 4.298 7,491 -0.03(-0.71%)
Sep 14, 2004 4.344 4.347 4.329 4.329 13,354 -0.02(-0.49%)
Sep 13, 2004 4.329 4.350 4.329 4.350 2,931 +0.02(+0.43%)
Sep 10, 2004 4.332 4.332 4.332 4.332 325 +0.00(+0.00%)
Sep 09, 2004 4.360 4.360 4.332 4.332 2,605 +0.03(+0.79%)
Sep 08, 2004 4.298 4.298 4.298 4.298 977 -0.02(-0.36%)
Sep 07, 2004 4.298 4.323 4.298 4.314 2,605 +0.00(+0.00%)
Sep 03, 2004 4.301 4.314 4.301 4.314 1,302 +0.02(+0.36%)
Sep 02, 2004 4.191 4.298 4.191 4.298 10,097 +0.09(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.