Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.206 4.218 4.194 4.218 38,759 +0.01(+0.29%)
Sep 29, 2003 4.206 4.206 4.206 4.206 34,851 +0.05(+1.11%)
Sep 26, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 25, 2003 4.160 4.160 4.160 4.160 16,937 -0.05(-1.09%)
Sep 24, 2003 4.206 4.206 4.206 4.206 3,582 +0.00(+0.00%)
Sep 23, 2003 4.268 4.268 4.268 4.206 10,097 -0.09(-2.14%)
Sep 22, 2003 4.271 4.298 4.240 4.298 19,868 +0.03(+0.65%)
Sep 19, 2003 4.268 4.283 4.268 4.271 5,211 +0.02(+0.43%)
Sep 18, 2003 4.191 4.280 4.172 4.252 28,988 +0.08(+1.84%)
Sep 17, 2003 4.074 4.175 4.074 4.175 15,308 +0.11(+2.64%)
Sep 16, 2003 4.068 4.053 4.013 4.068 21,496 +0.02(+0.38%)
Sep 15, 2003 4.114 4.145 4.053 4.053 9,771 -0.08(-1.86%)
Sep 12, 2003 4.163 4.163 4.129 4.129 7,165 -0.06(-1.32%)
Sep 11, 2003 4.145 4.185 4.120 4.185 8,468 +0.07(+1.72%)
Sep 10, 2003 4.145 4.145 4.114 4.114 2,605 -0.05(-1.11%)
Sep 09, 2003 4.175 4.175 4.145 4.160 12,377 -0.06(-1.45%)
Sep 08, 2003 4.172 4.222 4.160 4.222 20,194 +0.05(+1.10%)
Sep 05, 2003 4.179 4.268 4.175 4.175 30,291 +0.00(+0.00%)
Sep 04, 2003 4.154 4.175 4.129 4.175 14,005 +0.05(+1.12%)
Sep 03, 2003 4.053 4.145 4.053 4.129 20,519 +0.09(+2.28%)
Sep 02, 2003 4.007 4.037 3.994 4.037 22,148 +0.00(+0.00%)
Aug 29, 2003 4.037 4.068 4.037 4.037 6,188 -0.02(-0.38%)
Aug 28, 2003 4.056 4.068 4.022 4.053 15,308 -0.02(-0.38%)
Aug 27, 2003 4.157 4.157 4.068 4.068 38,433 -0.08(-1.85%)
Aug 26, 2003 4.185 4.191 4.145 4.145 12,377 -0.03(-0.74%)
Aug 25, 2003 4.145 4.222 4.145 4.175 38,108 +0.01(+0.29%)
Aug 22, 2003 4.145 4.188 4.145 4.163 21,496 +0.00(+0.07%)
Aug 21, 2003 4.191 4.215 4.145 4.160 28,336 -0.02(-0.37%)
Aug 20, 2003 4.175 4.200 4.172 4.175 33,222 -0.02(-0.37%)
Aug 19, 2003 4.222 4.222 4.191 4.191 6,514 -0.03(-0.73%)
Aug 18, 2003 4.188 4.222 4.188 4.222 13,028 +0.05(+1.10%)
Aug 15, 2003 4.175 4.175 4.175 4.175 7,165 -0.04(-0.95%)
Aug 14, 2003 4.218 4.218 4.179 4.215 18,891 +0.03(+0.66%)
Aug 13, 2003 4.160 4.191 4.129 4.188 40,388 +0.01(+0.29%)
Aug 12, 2003 4.237 4.237 4.145 4.175 39,736 -0.06(-1.45%)
Aug 11, 2003 4.237 4.265 4.175 4.237 27,034 +0.02(+0.36%)
Aug 08, 2003 4.206 4.237 4.206 4.222 17,914 -0.02(-0.36%)
Aug 07, 2003 4.206 4.268 4.206 4.237 24,102 +0.09(+2.22%)
Aug 06, 2003 4.415 4.415 4.145 4.145 64,816 -0.20(-4.59%)
Aug 05, 2003 4.329 4.436 4.329 4.344 42,016 +0.03(+0.71%)
Aug 04, 2003 4.283 4.329 4.222 4.314 31,594 +0.03(+0.72%)
Aug 01, 2003 4.129 4.329 4.086 4.283 65,142 +0.17(+4.10%)
Jul 31, 2003 4.062 4.114 4.037 4.114 53,742 +0.03(+0.75%)
Jul 30, 2003 4.053 4.086 4.053 4.083 42,342 +0.03(+0.76%)
Jul 29, 2003 4.114 4.114 4.050 4.053 39,411 -0.08(-1.86%)
Jul 28, 2003 4.145 4.145 4.114 4.129 19,542 -0.03(-0.74%)
Jul 25, 2003 4.145 4.194 4.105 4.160 46,902 -0.02(-0.37%)
Jul 24, 2003 4.237 4.240 4.145 4.175 51,136 -0.04(-1.02%)
Jul 23, 2003 4.304 4.304 4.191 4.218 54,719 -0.11(-2.55%)
Jul 22, 2003 4.452 4.467 4.329 4.329 54,068 -0.12(-2.69%)
Jul 21, 2003 4.298 4.482 4.292 4.449 103,902 +0.18(+4.32%)
Jul 18, 2003 4.237 4.298 4.209 4.265 58,628 +0.03(+0.65%)
Jul 17, 2003 4.298 4.360 4.212 4.237 86,965 -0.05(-1.15%)
Jul 16, 2003 4.344 4.375 4.182 4.286 127,678 -0.09(-2.04%)
Jul 15, 2003 4.166 4.418 4.114 4.375 296,397 +0.27(+6.58%)
Jul 14, 2003 4.544 4.544 4.007 4.105 859,878 +0.62(+17.80%)
Jul 11, 2003 3.469 3.485 3.377 3.485 264,477 +0.04(+1.07%)
Jul 10, 2003 3.445 3.448 3.445 3.448 4,559 +0.00(+0.09%)
Jul 09, 2003 3.466 3.466 3.423 3.445 84,685 -0.02(-0.62%)
Jul 08, 2003 3.469 3.500 3.454 3.466 67,748 -0.00(-0.09%)
Jul 07, 2003 3.469 3.500 3.469 3.469 10,097 +0.00(+0.00%)
Jul 03, 2003 3.485 3.515 3.469 3.469 12,702 -0.01(-0.35%)
Jul 02, 2003 3.509 3.531 3.454 3.482 38,759 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.