Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.70 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.592 3.607 3.577 3.604 39,085 +0.01(+0.34%)
Aug 30, 2007 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
Aug 29, 2007 3.568 3.592 3.568 3.592 5,862 +0.03(+0.86%)
Aug 28, 2007 3.598 3.623 3.561 3.561 9,771 -0.05(-1.28%)
Aug 27, 2007 3.623 3.623 3.577 3.607 9,119 +0.00(+0.00%)
Aug 24, 2007 3.607 3.617 3.577 3.607 53,742 -0.02(-0.42%)
Aug 23, 2007 3.546 3.638 3.546 3.623 62,210 +0.09(+2.61%)
Aug 22, 2007 3.574 3.574 3.531 3.531 3,582 -0.02(-0.43%)
Aug 21, 2007 3.592 3.623 3.546 3.546 19,216 -0.06(-1.62%)
Aug 20, 2007 3.601 3.607 3.592 3.604 10,097 +0.01(+0.34%)
Aug 17, 2007 3.199 3.623 3.196 3.592 16,285 +0.06(+1.74%)
Aug 16, 2007 3.531 3.546 3.531 3.531 14,331 -0.02(-0.60%)
Aug 15, 2007 3.515 3.552 3.515 3.552 18,565 +0.01(+0.17%)
Aug 14, 2007 3.531 3.546 3.515 3.546 8,142 +0.03(+0.87%)
Aug 13, 2007 3.638 3.638 3.515 3.515 32,571 -0.11(-2.97%)
Aug 10, 2007 3.654 3.654 3.598 3.623 2,279 -0.03(-0.84%)
Aug 09, 2007 3.564 3.654 3.538 3.654 98,690 -0.03(-0.83%)
Aug 08, 2007 3.669 3.700 3.669 3.684 9,119 +0.00(+0.00%)
Aug 07, 2007 3.712 3.715 3.684 3.684 4,234 +0.00(+0.00%)
Aug 06, 2007 3.801 3.801 3.654 3.684 23,125 -0.11(-2.83%)
Aug 03, 2007 3.792 3.803 3.792 3.792 4,885 -0.01(-0.30%)
Aug 02, 2007 3.798 3.822 3.792 3.803 5,211 -0.02(-0.50%)
Aug 01, 2007 3.786 3.822 3.786 3.822 3,908 +0.02(+0.65%)
Jul 31, 2007 3.792 3.807 3.792 3.798 3,908 -0.00(-0.08%)
Jul 30, 2007 3.801 3.801 3.776 3.801 1,954 -0.01(-0.16%)
Jul 27, 2007 3.807 3.807 3.776 3.807 9,771 +0.02(+0.40%)
Jul 26, 2007 3.792 3.807 3.761 3.792 24,102 -0.02(-0.40%)
Jul 25, 2007 3.810 3.810 3.792 3.807 2,605 -0.03(-0.80%)
Jul 24, 2007 3.927 3.927 3.838 3.838 26,056 -0.10(-2.65%)
Jul 23, 2007 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jul 20, 2007 3.939 3.942 3.939 3.942 977 -0.00(-0.08%)
Jul 19, 2007 3.945 3.954 3.945 3.945 3,908 +0.00(+0.00%)
Jul 18, 2007 3.945 3.945 3.945 3.945 2,279 +0.00(+0.00%)
Jul 17, 2007 3.945 3.954 3.945 3.945 40,062 -0.03(-0.70%)
Jul 16, 2007 3.957 3.973 3.957 3.973 651 +0.00(+0.00%)
Jul 13, 2007 3.970 3.985 3.939 3.973 5,211 +0.00(+0.06%)
Jul 12, 2007 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jul 11, 2007 3.970 3.976 3.970 3.970 1,954 -0.01(-0.37%)
Jul 10, 2007 4.000 4.000 3.985 3.985 2,279 -0.03(-0.76%)
Jul 09, 2007 3.991 4.016 3.991 4.016 651 +0.02(+0.38%)
Jul 06, 2007 4.022 4.022 4.000 4.000 4,559 -0.02(-0.53%)
Jul 05, 2007 4.068 4.068 4.007 4.022 19,868 -0.04(-0.96%)
Jul 03, 2007 4.062 4.083 4.061 4.061 3,257 -0.01(-0.17%)
Jul 02, 2007 4.007 4.068 4.007 4.068 12,702 +0.06(+1.53%)
Jun 29, 2007 3.915 4.007 3.899 4.007 32,245 +0.08(+1.95%)
Jun 28, 2007 3.899 3.930 3.884 3.930 14,982 +0.02(+0.55%)
Jun 27, 2007 3.884 3.908 3.884 3.908 3,582 +0.03(+0.87%)
Jun 26, 2007 3.862 3.875 3.862 3.875 10,097 -0.01(-0.32%)
Jun 25, 2007 3.915 3.915 3.887 3.887 24,102 -0.01(-0.31%)
Jun 22, 2007 3.945 3.945 3.899 3.899 22,474 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.133 0.0798 3.884 19,868 -0.00(-0.00%)
Jun 20, 2007 3.853 3.899 3.853 3.884 15,959 -0.02(-0.39%)
Jun 19, 2007 3.884 3.899 3.868 3.899 26,382 +0.00(+0.08%)
Jun 18, 2007 3.893 3.896 3.884 3.896 8,142 -0.00(-0.08%)
Jun 15, 2007 3.878 3.899 3.878 3.899 3,257 +0.02(+0.40%)
Jun 14, 2007 3.868 3.884 3.868 3.884 1,954 +0.03(+0.80%)
Jun 13, 2007 3.838 3.853 3.838 3.853 2,605 +0.03(+0.80%)
Jun 12, 2007 3.807 3.822 3.792 3.822 13,354 +0.00(+0.00%)
Jun 11, 2007 3.819 3.822 3.792 3.822 15,634 -0.01(-0.32%)
Jun 08, 2007 3.838 3.868 3.835 3.835 23,776 -0.01(-0.24%)
Jun 07, 2007 3.868 3.868 3.813 3.844 24,102 -0.03(-0.79%)
Jun 06, 2007 3.868 3.899 3.868 3.875 14,982 -0.01(-0.24%)
Jun 05, 2007 3.905 3.905 3.868 3.884 39,736 -0.05(-1.17%)
Jun 04, 2007 3.899 3.930 3.899 3.930 3,582 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.