Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.366 8.366 8.366 8.366 57,712 +0.06(+0.74%)
Aug 28, 2014 8.293 8.478 8.270 8.305 22,999 -0.05(-0.60%)
Aug 27, 2014 8.286 8.366 8.209 8.355 42,949 +0.07(+0.84%)
Aug 26, 2014 8.336 8.343 8.336 8.286 12,101 -0.05(-0.60%)
Aug 25, 2014 8.366 8.366 8.113 8.336 24,184 -0.03(-0.32%)
Aug 22, 2014 8.309 8.309 8.309 8.363 15,335 +0.01(+0.09%)
Aug 21, 2014 8.390 8.478 8.309 8.355 32,371 -0.11(-1.32%)
Aug 20, 2014 8.482 8.482 8.290 8.466 27,330 +0.01(+0.09%)
Aug 19, 2014 8.474 8.482 8.447 8.459 14,212 -0.01(-0.14%)
Aug 18, 2014 8.386 8.597 8.309 8.470 89,660 +0.01(+0.09%)
Aug 15, 2014 8.363 8.597 8.293 8.463 49,380 +0.08(+0.92%)
Aug 14, 2014 8.354 8.593 8.132 8.386 92,337 +0.03(+0.32%)
Aug 13, 2014 8.597 8.597 8.216 8.359 42,262 -0.17(-1.94%)
Aug 12, 2014 8.452 8.732 8.452 8.524 38,464 -0.05(-0.63%)
Aug 11, 2014 8.659 8.824 8.455 8.578 81,562 -0.03(-0.31%)
Aug 08, 2014 8.395 8.597 8.185 8.605 66,280 +0.27(+3.26%)
Aug 07, 2014 8.276 8.490 8.230 8.334 24,783 +0.03(+0.37%)
Aug 06, 2014 8.043 8.406 8.043 8.303 61,515 +0.31(+3.92%)
Aug 05, 2014 7.753 8.120 7.738 7.990 19,848 +0.31(+4.03%)
Aug 04, 2014 7.734 7.952 7.680 7.680 23,559 -0.12(-1.57%)
Aug 01, 2014 8.028 8.131 7.522 7.803 17,835 -0.13(-1.59%)
Jul 31, 2014 7.699 8.135 7.619 7.929 53,124 +0.15(+1.97%)
Jul 30, 2014 7.642 7.776 7.631 7.776 28,285 -0.12(-1.55%)
Jul 29, 2014 7.722 7.898 7.684 7.898 55,710 +0.12(+1.57%)
Jul 28, 2014 7.589 7.776 7.589 7.776 78,740 +0.19(+2.52%)
Jul 25, 2014 7.512 7.689 7.413 7.585 40,075 +0.08(+1.12%)
Jul 24, 2014 7.096 7.642 7.096 7.501 141,085 +0.44(+6.22%)
Jul 23, 2014 7.248 7.336 6.920 7.061 247,174 +0.34(+5.06%)
Jul 22, 2014 6.568 6.836 6.500 6.721 17,958 +0.18(+2.69%)
Jul 21, 2014 6.683 6.683 6.263 6.545 26,147 -0.16(-2.34%)
Jul 18, 2014 6.813 6.813 6.572 6.702 14,009 -0.10(-1.52%)
Jul 17, 2014 6.859 6.859 6.641 6.805 16,998 -0.04(-0.56%)
Jul 16, 2014 6.916 6.916 6.710 6.843 15,207 -0.02(-0.28%)
Jul 15, 2014 6.859 6.870 6.496 6.863 14,404 -0.02(-0.22%)
Jul 14, 2014 6.885 7.176 6.790 6.878 28,835 +0.04(+0.56%)
Jul 11, 2014 6.729 6.977 6.729 6.840 16,945 +0.06(+0.96%)
Jul 10, 2014 6.744 6.809 6.698 6.775 22,208 +0.06(+0.91%)
Jul 09, 2014 6.660 6.771 6.652 6.714 18,340 +0.10(+1.44%)
Jul 08, 2014 6.725 6.744 6.561 6.618 22,852 -0.09(-1.31%)
Jul 07, 2014 6.821 6.863 6.626 6.706 23,703 +0.02(+0.29%)
Jul 03, 2014 6.633 6.687 6.687 6.687 13,085 -0.08(-1.13%)
Jul 02, 2014 6.458 6.824 6.450 6.763 40,682 +0.39(+6.18%)
Jul 01, 2014 6.117 6.381 5.774 6.370 40,023 +0.18(+2.84%)
Jun 30, 2014 6.152 6.194 6.038 6.194 19,599 -0.01(-0.12%)
Jun 27, 2014 6.058 6.263 6.058 6.202 9,322 +0.05(+0.74%)
Jun 26, 2014 6.309 6.377 6.018 6.156 38,709 -0.26(-4.05%)
Jun 25, 2014 6.396 6.423 6.232 6.415 18,594 +0.07(+1.08%)
Jun 24, 2014 6.293 6.450 6.228 6.347 34,804 -0.14(-2.18%)
Jun 23, 2014 6.484 6.515 6.301 6.488 25,956 -0.03(-0.47%)
Jun 20, 2014 7.159 7.159 6.083 6.519 284,180 -0.62(-8.67%)
Jun 19, 2014 7.237 7.237 6.954 7.138 35,134 -0.02(-0.32%)
Jun 18, 2014 6.954 7.176 6.954 7.161 31,214 +0.15(+2.18%)
Jun 17, 2014 7.180 7.184 6.949 7.008 34,197 -0.12(-1.71%)
Jun 16, 2014 7.149 7.222 6.492 7.130 75,670 -0.02(-0.27%)
Jun 13, 2014 6.778 7.149 6.424 7.149 41,831 -0.10(-1.37%)
Jun 12, 2014 6.798 7.248 6.698 7.248 100,708 +0.46(+6.75%)
Jun 11, 2014 6.828 6.828 6.473 6.790 48,565 -0.04(-0.56%)
Jun 10, 2014 6.381 6.855 6.282 6.828 55,411 +0.91(+15.37%)
Jun 06, 2014 5.842 5.992 5.842 5.918 12,839 +0.03(+0.58%)
Jun 05, 2014 5.848 5.884 5.848 5.884 1,735 -0.05(-0.84%)
Jun 04, 2014 5.777 5.934 5.777 5.934 14,938 +0.07(+1.17%)
Jun 03, 2014 5.858 5.949 5.846 5.865 10,146 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.