Indicators

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.270	4.274	4.256	4.270	6,043	-0.03(-0.73%)
Jul 27, 2012	4.256	4.302	4.302	4.302	51,803	+0.05(+1.06%)
Jul 26, 2012	4.250	4.260	4.187	4.256	9,045	+0.03(+0.82%)
Jul 25, 2012	4.222	4.222	4.222	4.222	863	-0.03(-0.82%)
Jul 24, 2012	4.215	4.256	4.180	4.256	5,565	+0.07(+1.66%)
Jul 23, 2012	4.170	4.187	4.170	4.187	1,154	-0.07(-1.55%)
Jul 20, 2012	3.874	4.319	3.874	4.253	5,612	+0.06(+1.41%)
Jul 19, 2012	4.284	4.284	4.194	4.194	1,151	-0.03(-0.74%)
Jul 17, 2012	4.225	4.225	4.225	4.225	1,726	-0.01(-0.33%)
Jul 16, 2012	4.253	4.253	4.239	4.239	2,981	-0.03(-0.65%)
Jul 13, 2012	4.083	4.309	4.083	4.267	36,210	-0.09(-2.15%)
Jul 11, 2012	4.343	4.361	4.361	4.361	20,721	+0.02(+0.40%)
Jul 10, 2012	4.180	4.343	4.180	4.343	6,907	+0.16(+3.73%)
Jul 09, 2012	4.187	4.187	3.979	4.187	4,892	+0.02(+0.42%)
Jul 06, 2012	4.197	4.197	4.170	4.170	5,755	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.