Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.19 -0.08 (-0.49%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.044 4.050 4.023 4.050 25,227 -0.01(-0.23%)
Jun 29, 2006 4.060 4.066 4.060 4.060 31,372 +0.02(+0.61%)
Jun 28, 2006 4.004 4.047 4.004 4.035 10,349 +0.03(+0.77%)
Jun 27, 2006 3.989 4.004 3.989 4.004 93,793 +0.01(+0.23%)
Jun 26, 2006 4.038 4.038 3.995 3.995 63,391 -0.04(-1.07%)
Jun 23, 2006 3.979 4.057 3.979 4.038 33,636 +0.08(+2.03%)
Jun 22, 2006 3.964 3.964 3.958 3.958 1,293 -0.02(-0.57%)
Jun 21, 2006 3.973 3.980 3.973 3.980 2,587 +0.01(+0.19%)
Jun 20, 2006 3.951 3.973 3.945 3.973 5,498 +0.01(+0.16%)
Jun 19, 2006 3.948 3.967 3.948 3.967 8,732 +0.00(+0.00%)
Jun 16, 2006 3.939 3.967 3.939 3.967 13,260 +0.01(+0.31%)
Jun 15, 2006 3.955 3.955 3.955 3.955 6,468 +0.00(+0.00%)
Jun 14, 2006 3.970 3.970 3.955 3.955 9,379 +0.02(+0.39%)
Jun 13, 2006 3.939 3.939 3.939 3.939 8,085 -0.02(-0.47%)
Jun 12, 2006 3.939 4.009 3.939 3.958 350,595 +0.05(+1.19%)
Jun 09, 2006 3.896 3.927 3.896 3.911 12,937 +0.01(+0.24%)
Jun 08, 2006 3.924 3.942 3.902 3.902 108,348 -0.04(-0.94%)
Jun 07, 2006 3.921 3.939 3.911 3.939 4,851 +0.01(+0.31%)
Jun 06, 2006 3.958 3.958 3.914 3.927 26,197 -0.03(-0.78%)
Jun 05, 2006 3.958 3.989 3.958 3.958 22,963 -0.03(-0.70%)
Jun 02, 2006 3.958 3.985 3.958 3.985 16,171 +0.03(+0.70%)
Jun 01, 2006 3.979 3.979 3.958 3.958 25,550 +0.00(+0.00%)
May 31, 2006 3.958 3.989 3.958 3.958 52,071 +0.00(+0.00%)
May 30, 2006 3.973 3.989 3.958 3.958 13,260 -0.03(-0.78%)
May 26, 2006 3.995 4.019 3.989 3.989 21,346 -0.00(-0.08%)
May 25, 2006 3.942 4.019 3.942 3.992 46,573 +0.06(+1.65%)
May 24, 2006 3.911 3.973 3.911 3.927 34,283 +0.03(+0.79%)
May 23, 2006 3.788 3.896 3.788 3.896 41,075 +0.14(+3.79%)
May 22, 2006 3.834 3.834 3.735 3.754 47,867 -0.12(-3.04%)
May 19, 2006 3.865 3.871 3.865 3.871 3,881 +0.01(+0.16%)
May 18, 2006 3.868 3.880 3.865 3.865 26,197 +0.01(+0.29%)
May 17, 2006 3.865 3.896 3.849 3.854 16,818 -0.04(-1.08%)
May 16, 2006 3.896 3.927 3.880 3.896 19,082 +0.03(+0.72%)
May 15, 2006 3.945 3.945 3.868 3.868 26,197 -0.09(-2.34%)
May 12, 2006 3.989 4.001 3.945 3.961 186,940 +0.00(+0.00%)
May 11, 2006 4.007 4.016 3.948 3.961 27,814 -0.06(-1.39%)
May 10, 2006 4.010 4.016 4.010 4.016 14,877 +0.01(+0.31%)
May 09, 2006 3.958 4.016 3.942 4.004 39,781 +0.02(+0.39%)
May 08, 2006 3.982 4.038 3.976 3.989 43,015 +0.02(+0.47%)
May 05, 2006 3.865 4.001 3.849 3.970 61,774 +0.11(+2.72%)
May 04, 2006 3.911 3.927 3.865 3.865 37,194 -0.06(-1.65%)
May 03, 2006 3.865 3.955 3.862 3.930 71,800 +0.06(+1.68%)
May 02, 2006 3.788 3.875 3.757 3.865 50,454 +0.08(+2.04%)
May 01, 2006 3.763 3.788 3.744 3.788 11,643 +0.04(+0.99%)
Apr 28, 2006 3.747 3.766 3.735 3.750 89,589 -0.02(-0.57%)
Apr 27, 2006 3.741 3.775 3.738 3.772 26,844 +0.04(+0.99%)
Apr 26, 2006 3.664 3.735 3.664 3.735 36,547 +0.09(+2.37%)
Apr 25, 2006 3.679 3.679 3.648 3.648 25,874 -0.05(-1.34%)
Apr 24, 2006 3.707 3.726 3.698 3.698 23,286 -0.04(-0.99%)
Apr 21, 2006 3.679 3.735 3.679 3.735 28,461 +0.05(+1.43%)
Apr 20, 2006 3.704 3.710 3.673 3.682 43,339 -0.02(-0.58%)
Apr 19, 2006 3.618 3.704 3.618 3.704 68,889 +0.11(+3.19%)
Apr 18, 2006 3.553 3.602 3.541 3.590 44,632 +0.03(+0.96%)
Apr 17, 2006 3.525 3.556 3.525 3.556 56,923 +0.03(+0.88%)
Apr 13, 2006 3.494 3.525 3.463 3.525 41,398 +0.03(+0.88%)
Apr 12, 2006 3.463 3.512 3.463 3.494 87,001 +0.01(+0.36%)
Apr 11, 2006 3.463 3.498 3.454 3.481 76,975 +0.02(+0.54%)
Apr 10, 2006 3.438 3.522 3.432 3.463 266,827 +0.03(+0.99%)
Apr 07, 2006 3.429 3.460 3.426 3.429 123,225 -0.00(-0.09%)
Apr 06, 2006 3.432 3.432 3.426 3.432 48,837 +0.02(+0.45%)
Apr 05, 2006 3.463 3.478 3.407 3.417 121,608 -0.04(-1.25%)
Apr 04, 2006 3.429 3.460 3.429 3.460 131,634 +0.03(+0.81%)
Apr 03, 2006 3.417 3.432 3.401 3.432 39,134 +0.03(+0.82%)
Mar 31, 2006 3.401 3.404 3.395 3.404 25,550 +0.00(+0.09%)
Mar 30, 2006 3.417 3.417 3.398 3.401 24,903 +0.00(+0.00%)
Mar 29, 2006 3.417 3.429 3.401 3.401 37,517 -0.03(-0.81%)
Mar 28, 2006 3.401 3.432 3.392 3.429 65,979 +0.02(+0.73%)
Mar 27, 2006 3.429 3.463 3.404 3.404 32,989 -0.02(-0.72%)
Mar 24, 2006 3.407 3.429 3.401 3.429 2,263 +0.03(+0.91%)
Mar 23, 2006 3.395 3.401 3.392 3.398 23,933 +0.01(+0.27%)
Mar 22, 2006 3.401 3.401 3.389 3.389 15,524 -0.02(-0.72%)
Mar 21, 2006 3.370 3.413 3.370 3.413 98,645 +0.03(+0.91%)
Mar 20, 2006 3.386 3.392 3.370 3.383 19,405 +0.01(+0.37%)
Mar 17, 2006 3.395 3.401 3.370 3.370 32,666 -0.03(-0.91%)
Mar 16, 2006 3.401 3.401 3.386 3.401 17,465 +0.00(+0.00%)
Mar 15, 2006 3.401 3.401 3.401 3.401 74,388 -0.02(-0.45%)
Mar 14, 2006 3.420 3.432 3.417 3.417 17,141 -0.02(-0.54%)
Mar 13, 2006 3.432 3.435 3.417 3.435 26,197 +0.01(+0.18%)
Mar 10, 2006 3.432 3.432 3.429 3.429 8,085 +0.02(+0.45%)
Mar 09, 2006 3.435 3.435 3.413 3.413 8,409 -0.02(-0.54%)
Mar 08, 2006 3.438 3.447 3.432 3.432 18,758 +0.00(+0.00%)
Mar 07, 2006 3.401 3.460 3.401 3.432 44,309 +0.02(+0.45%)
Mar 06, 2006 3.478 3.478 3.364 3.417 65,332 -0.10(-2.73%)
Mar 03, 2006 3.463 3.512 3.463 3.512 16,818 +0.05(+1.43%)
Mar 02, 2006 3.432 3.463 3.432 3.463 46,250 +0.03(+0.99%)
Mar 01, 2006 3.401 3.432 3.401 3.429 22,963 +0.00(+0.09%)
Feb 28, 2006 3.413 3.444 3.402 3.426 364,825 +0.01(+0.36%)
Feb 27, 2006 3.401 3.417 3.392 3.413 20,375 +0.01(+0.36%)
Feb 24, 2006 3.401 3.432 3.386 3.401 179,502 +0.02(+0.46%)
Feb 23, 2006 3.451 3.543 3.386 3.386 25,227 -0.16(-4.45%)
Feb 22, 2006 3.543 3.543 3.543 3.543 0 +0.00(+0.00%)
Feb 21, 2006 3.565 3.565 3.494 3.543 29,108 +0.03(+0.97%)
Feb 17, 2006 3.509 3.509 3.494 3.509 7,438 +0.03(+0.89%)
Feb 16, 2006 3.478 3.478 3.478 3.478 1,617 -0.02(-0.53%)
Feb 15, 2006 3.444 3.497 3.441 3.497 12,613 +0.07(+1.98%)
Feb 14, 2006 3.401 3.460 3.401 3.429 16,494 +0.04(+1.28%)
Feb 13, 2006 3.401 3.413 3.386 3.386 4,204 -0.04(-1.26%)
Feb 10, 2006 3.420 3.444 3.420 3.429 6,468 -0.01(-0.18%)
Feb 09, 2006 3.435 3.435 3.435 3.435 323 -0.04(-1.24%)
Feb 08, 2006 3.478 3.478 3.478 3.478 1,617 +0.02(+0.45%)
Feb 07, 2006 3.463 3.463 3.463 3.463 323 +0.06(+1.82%)
Feb 06, 2006 3.404 3.447 3.401 3.401 5,821 -0.06(-1.79%)
Feb 03, 2006 3.429 3.463 3.417 3.463 5,498 +0.03(+0.99%)
Feb 02, 2006 3.447 3.447 3.417 3.429 2,910 +0.03(+0.82%)
Feb 01, 2006 3.404 3.423 3.401 3.401 4,851 -0.03(-0.90%)
Jan 31, 2006 3.444 3.463 3.432 3.432 4,204 -0.01(-0.36%)
Jan 30, 2006 3.401 3.447 3.401 3.444 14,554 +0.06(+1.73%)
Jan 27, 2006 3.324 3.395 3.324 3.386 88,942 +0.02(+0.46%)
Jan 26, 2006 3.293 3.370 3.293 3.370 30,402 +0.06(+1.87%)
Jan 25, 2006 3.308 3.339 3.293 3.308 27,167 +0.00(+0.00%)
Jan 24, 2006 3.370 3.370 3.308 3.308 8,085 -0.06(-1.83%)
Jan 23, 2006 3.392 3.392 3.327 3.370 10,349 -0.03(-0.91%)
Jan 20, 2006 3.185 3.401 3.178 3.401 46,573 +0.22(+6.80%)
Jan 19, 2006 3.160 3.185 3.160 3.185 9,702 +0.04(+1.28%)
Jan 18, 2006 3.144 3.144 3.144 3.144 3,234 -0.00(-0.10%)
Jan 17, 2006 3.123 3.148 3.123 3.148 18,111 +0.01(+0.30%)
Jan 13, 2006 3.107 3.138 3.092 3.138 77,622 +0.03(+0.89%)
Jan 12, 2006 3.135 3.135 3.095 3.110 62,421 -0.02(-0.79%)
Jan 11, 2006 3.129 3.154 3.123 3.135 114,493 -0.01(-0.39%)
Jan 10, 2006 3.154 3.154 3.138 3.148 31,695 -0.01(-0.20%)
Jan 09, 2006 3.138 3.172 3.138 3.154 167,858 +0.00(+0.00%)
Jan 06, 2006 3.138 3.154 3.138 3.154 2,910 +0.02(+0.49%)
Jan 05, 2006 3.154 3.166 3.138 3.138 141,661 -0.03(-1.07%)
Jan 04, 2006 3.169 3.194 3.151 3.172 11,966 -0.01(-0.39%)
Jan 03, 2006 3.154 3.185 3.154 3.185 20,699 +0.02(+0.49%)
Dec 30, 2005 3.151 3.169 3.129 3.169 118,374 +0.00(+0.00%)
Dec 29, 2005 3.169 3.169 3.148 3.169 92,176 -0.00(-0.00%)
Dec 28, 2005 3.200 3.206 3.169 3.169 107,377 -0.06(-1.91%)
Dec 27, 2005 3.216 3.231 3.209 3.231 10,349 +0.03(+0.97%)
Dec 23, 2005 3.188 3.216 3.188 3.200 18,758 +0.01(+0.39%)
Dec 22, 2005 3.188 3.191 3.188 3.188 10,026 -0.01(-0.39%)
Dec 21, 2005 3.253 3.268 3.191 3.200 24,580 -0.05(-1.62%)
Dec 20, 2005 3.141 3.277 3.138 3.253 95,411 +0.10(+3.14%)
Dec 19, 2005 3.154 3.154 3.076 3.154 146,189 -0.03(-0.97%)
Dec 16, 2005 3.308 3.308 3.154 3.185 49,160 -0.06(-1.90%)
Dec 15, 2005 3.265 3.271 3.225 3.246 51,101 -0.06(-1.78%)
Dec 14, 2005 3.361 3.361 3.262 3.305 66,625 -0.06(-1.93%)
Dec 13, 2005 3.370 3.370 3.355 3.370 52,395 -0.02(-0.46%)
Dec 12, 2005 3.401 3.401 3.386 3.386 7,115 -0.04(-1.26%)
Dec 09, 2005 3.401 3.432 3.401 3.429 8,409 +0.03(+0.82%)
Dec 08, 2005 3.417 3.417 3.401 3.401 12,613 -0.03(-0.90%)
Dec 07, 2005 3.469 3.469 3.413 3.432 19,729 -0.03(-0.89%)
Dec 06, 2005 3.386 3.475 3.386 3.463 17,788 +0.06(+1.82%)
Dec 05, 2005 3.444 3.444 3.401 3.401 51,748 -0.04(-1.26%)
Dec 02, 2005 3.432 3.444 3.417 3.444 3,557 +0.03(+0.81%)
Dec 01, 2005 3.432 3.447 3.417 3.417 11,319 +0.02(+0.45%)
Nov 30, 2005 3.370 3.429 3.370 3.401 9,379 +0.00(+0.00%)
Nov 29, 2005 3.417 3.417 3.401 3.401 11,319 -0.02(-0.63%)
Nov 28, 2005 3.441 3.460 3.423 3.423 3,557 -0.03(-0.81%)
Nov 25, 2005 3.407 3.451 3.407 3.451 3,234 +0.04(+1.18%)
Nov 23, 2005 3.401 3.420 3.401 3.410 9,379 -0.02(-0.63%)
Nov 22, 2005 3.451 3.451 3.370 3.432 22,639 -0.03(-0.80%)
Nov 21, 2005 3.540 3.556 3.432 3.460 28,461 -0.08(-2.27%)
Nov 18, 2005 3.525 3.556 3.481 3.540 20,052 +0.08(+2.23%)
Nov 17, 2005 3.463 3.463 3.463 3.463 1,617 -0.00(-0.09%)
Nov 16, 2005 3.463 3.466 3.463 3.466 5,821 +0.02(+0.63%)
Nov 15, 2005 3.417 3.463 3.417 3.444 27,814 +0.01(+0.36%)
Nov 14, 2005 3.420 3.432 3.417 3.432 1,940 +0.02(+0.45%)
Nov 11, 2005 3.407 3.447 3.361 3.417 18,111 +0.00(+0.00%)
Nov 10, 2005 3.401 3.417 3.398 3.417 6,145 +0.01(+0.27%)
Nov 09, 2005 3.525 3.525 3.407 3.407 33,636 -0.13(-3.67%)
Nov 08, 2005 3.528 3.549 3.528 3.537 13,907 +0.01(+0.18%)
Nov 07, 2005 3.540 3.580 3.528 3.531 22,316 +0.03(+0.97%)
Nov 04, 2005 3.494 3.506 3.463 3.497 18,111 +0.03(+0.98%)
Nov 03, 2005 3.537 3.537 3.463 3.463 10,673 -0.05(-1.41%)
Nov 02, 2005 3.571 3.571 3.512 3.512 5,821 -0.06(-1.65%)
Nov 01, 2005 3.593 3.593 3.568 3.571 7,438 -0.02(-0.43%)
Oct 31, 2005 3.571 3.602 3.571 3.587 11,319 +0.00(+0.00%)
Oct 28, 2005 3.618 3.618 3.587 3.587 17,141 -0.05(-1.28%)
Oct 27, 2005 3.679 3.679 3.562 3.633 337,334 -0.04(-1.14%)
Oct 26, 2005 3.587 3.707 3.587 3.675 55,306 +0.09(+2.55%)
Oct 25, 2005 3.587 3.587 3.565 3.583 19,729 -0.00(-0.09%)
Oct 24, 2005 3.624 3.624 3.566 3.587 17,788 -0.03(-0.85%)
Oct 21, 2005 3.618 3.630 3.602 3.618 21,022 -0.03(-0.90%)
Oct 20, 2005 3.679 3.707 3.648 3.650 37,517 -0.08(-2.19%)
Oct 19, 2005 3.689 3.757 3.689 3.732 48,514 +0.05(+1.34%)
Oct 18, 2005 3.648 3.707 3.648 3.682 52,071 +0.03(+0.93%)
Oct 17, 2005 3.636 3.648 3.636 3.648 21,022 +0.03(+0.77%)
Oct 14, 2005 3.633 3.633 3.621 3.621 47,220 -0.02(-0.43%)
Oct 13, 2005 3.664 3.667 3.636 3.636 23,933 -0.05(-1.34%)
Oct 12, 2005 3.704 3.704 3.676 3.686 66,625 -0.04(-1.08%)
Oct 11, 2005 3.695 3.741 3.695 3.726 24,257 +0.03(+0.84%)
Oct 10, 2005 3.679 3.695 3.679 3.695 7,115 -0.02(-0.42%)
Oct 07, 2005 3.710 3.738 3.707 3.710 16,818 -0.02(-0.41%)
Oct 06, 2005 3.849 3.849 3.726 3.726 25,550 -0.15(-3.98%)
Oct 05, 2005 3.834 3.880 3.834 3.880 11,643 +0.02(+0.40%)
Oct 04, 2005 3.899 3.914 3.865 3.865 16,494 -0.05(-1.19%)
Oct 03, 2005 3.958 3.958 3.911 3.911 21,346 -0.08(-1.94%)
Sep 30, 2005 4.010 4.010 3.989 3.989 7,115 -0.04(-0.92%)
Sep 29, 2005 3.995 4.026 3.995 4.026 11,319 +0.02(+0.54%)
Sep 28, 2005 4.016 4.016 4.004 4.004 10,026 -0.02(-0.46%)
Sep 27, 2005 4.004 4.047 3.989 4.023 172,063 -0.01(-0.21%)
Sep 26, 2005 4.019 4.081 4.004 4.031 209,580 +0.01(+0.29%)
Sep 23, 2005 4.019 4.019 3.942 4.019 8,732 +0.11(+2.77%)
Sep 22, 2005 3.871 3.911 3.865 3.911 185,647 +0.02(+0.64%)
Sep 21, 2005 3.899 3.899 3.883 3.886 15,847 -0.02(-0.63%)
Sep 20, 2005 3.828 3.927 3.828 3.911 52,071 +0.08(+2.10%)
Sep 19, 2005 3.834 3.834 3.803 3.831 11,319 -0.01(-0.24%)
Sep 16, 2005 3.831 3.865 3.818 3.840 8,409 +0.00(+0.00%)
Sep 15, 2005 3.738 3.846 3.738 3.840 13,260 +0.11(+3.07%)
Sep 14, 2005 3.763 3.763 3.726 3.726 44,309 -0.05(-1.23%)
Sep 13, 2005 3.828 3.828 3.757 3.772 46,250 -0.06(-1.53%)
Sep 12, 2005 3.871 3.871 3.803 3.831 57,893 -0.05(-1.27%)
Sep 09, 2005 3.886 3.890 3.849 3.880 19,082 -0.01(-0.16%)
Sep 08, 2005 3.896 3.896 3.886 3.886 11,966 -0.02(-0.40%)
Sep 07, 2005 3.849 3.902 3.849 3.902 19,405 +0.02(+0.49%)
Sep 06, 2005 3.896 3.896 3.849 3.883 16,171 -0.04(-0.96%)
Sep 02, 2005 3.834 3.927 3.834 3.921 19,405 +0.01(+0.32%)
Sep 01, 2005 3.927 3.948 3.896 3.908 15,847 -0.06(-1.63%)
Aug 31, 2005 4.004 4.004 3.973 3.973 2,910 -0.03(-0.77%)
Aug 30, 2005 4.032 4.032 4.004 4.004 12,290 -0.04(-0.99%)
Aug 29, 2005 4.023 4.097 4.023 4.044 39,458 -0.02(-0.38%)
Aug 26, 2005 4.001 4.066 4.001 4.060 13,260 +0.05(+1.16%)
Aug 25, 2005 3.939 4.013 3.899 4.013 18,111 +0.04(+0.93%)
Aug 24, 2005 3.989 3.989 3.970 3.976 10,026 -0.02(-0.39%)
Aug 23, 2005 3.927 4.019 3.921 3.992 30,402 +0.08(+2.06%)
Aug 22, 2005 3.973 3.973 3.911 3.911 5,498 -0.07(-1.71%)
Aug 19, 2005 3.822 3.979 3.822 3.979 25,227 +0.15(+3.79%)
Aug 18, 2005 3.840 3.846 3.834 3.834 30,725 -0.03(-0.72%)
Aug 17, 2005 3.788 3.865 3.788 3.862 200,201 +0.08(+2.04%)
Aug 16, 2005 3.679 3.784 3.679 3.784 11,319 +0.07(+2.00%)
Aug 15, 2005 3.757 3.788 3.710 3.710 44,309 -0.09(-2.44%)
Aug 12, 2005 3.757 3.803 3.757 3.803 184,353 +0.04(+1.15%)
Aug 11, 2005 3.716 3.818 3.716 3.760 223,164 +0.03(+0.91%)
Aug 10, 2005 3.695 3.726 3.695 3.726 24,903 -0.01(-0.33%)
Aug 09, 2005 3.710 3.760 3.710 3.738 42,692 +0.01(+0.33%)
Aug 08, 2005 3.624 3.726 3.624 3.726 16,171 +0.08(+2.21%)
Aug 05, 2005 3.661 3.661 3.602 3.645 42,368 -0.02(-0.51%)
Aug 04, 2005 3.726 3.726 3.664 3.664 48,190 -0.09(-2.39%)
Aug 03, 2005 3.862 3.865 3.710 3.754 35,253 -0.13(-3.27%)
Aug 02, 2005 3.939 3.948 3.868 3.880 25,550 -0.06(-1.49%)
Aug 01, 2005 4.029 4.035 3.939 3.939 18,111 -0.08(-2.00%)
Jul 29, 2005 4.029 4.050 4.004 4.019 11,966 -0.01(-0.31%)
Jul 28, 2005 4.128 4.128 3.997 4.032 21,022 -0.14(-3.34%)
Jul 27, 2005 4.128 4.174 4.128 4.171 10,349 +0.01(+0.22%)
Jul 26, 2005 4.155 4.162 4.155 4.162 970 +0.02(+0.37%)
Jul 25, 2005 4.143 4.159 4.143 4.146 10,673 -0.00(-0.07%)
Jul 22, 2005 4.081 4.149 4.081 4.149 22,963 +0.05(+1.28%)
Jul 21, 2005 4.081 4.097 4.081 4.097 4,527 +0.03(+0.76%)
Jul 20, 2005 4.097 4.097 4.066 4.066 5,498 -0.05(-1.20%)
Jul 19, 2005 4.097 4.115 4.097 4.115 9,702 +0.02(+0.45%)
Jul 18, 2005 4.091 4.097 4.091 4.097 8,732 +0.00(+0.08%)
Jul 15, 2005 4.047 4.094 4.026 4.094 13,260 +0.06(+1.46%)
Jul 14, 2005 4.035 4.035 4.019 4.035 2,587 +0.02(+0.38%)
Jul 13, 2005 4.019 4.063 4.001 4.019 51,101 +0.00(+0.00%)
Jul 12, 2005 4.066 4.109 4.019 4.019 17,788 -0.05(-1.14%)
Jul 11, 2005 4.081 4.081 4.066 4.066 14,554 -0.01(-0.30%)
Jul 08, 2005 4.097 4.125 4.078 4.078 11,319 -0.05(-1.20%)
Jul 07, 2005 4.143 4.168 4.097 4.128 16,171 -0.03(-0.74%)
Jul 06, 2005 4.174 4.174 4.146 4.159 13,907 -0.02(-0.44%)
Jul 05, 2005 4.220 4.236 4.177 4.177 3,557 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.