Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.06 -0.21 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.858 4.902 4.858 4.902 10,049 +0.01(+0.25%)
Jun 29, 2004 4.874 4.914 4.874 4.889 6,483 -0.01(-0.19%)
Jun 28, 2004 4.951 4.951 4.831 4.899 35,659 -0.03(-0.69%)
Jun 25, 2004 4.889 4.933 4.858 4.933 8,104 +0.00(+0.06%)
Jun 24, 2004 4.936 4.936 4.920 4.929 9,076 +0.02(+0.31%)
Jun 23, 2004 4.862 4.920 4.862 4.914 35,659 -0.01(-0.13%)
Jun 22, 2004 4.920 4.957 4.920 4.920 11,670 +0.00(+0.00%)
Jun 21, 2004 4.936 4.936 4.886 4.920 18,802 -0.05(-0.93%)
Jun 18, 2004 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 17, 2004 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 16, 2004 4.951 4.997 4.951 4.966 23,664 -0.03(-0.62%)
Jun 15, 2004 4.997 4.997 4.905 4.997 43,115 +0.00(+0.00%)
Jun 14, 2004 5.013 5.013 4.960 4.997 6,807 -0.03(-0.61%)
Jun 10, 2004 5.059 5.084 4.966 5.028 43,439 -0.06(-1.15%)
Jun 09, 2004 5.044 5.087 5.044 5.087 13,939 +0.04(+0.86%)
Jun 08, 2004 4.982 5.044 4.982 5.044 13,615 +0.02(+0.31%)
Jun 07, 2004 5.010 5.028 4.951 5.028 10,049 +0.02(+0.31%)
Jun 04, 2004 5.013 5.013 4.997 5.013 9,401 -0.01(-0.18%)
Jun 03, 2004 4.997 5.022 4.905 5.022 11,346 -0.01(-0.12%)
Jun 02, 2004 5.044 5.065 4.997 5.028 31,445 -0.03(-0.61%)
Jun 01, 2004 5.090 5.105 5.031 5.059 22,368 -0.03(-0.61%)
May 28, 2004 4.951 5.136 4.951 5.090 16,532 +0.10(+2.10%)
May 27, 2004 4.951 4.997 4.951 4.985 5,835 +0.03(+0.69%)
May 26, 2004 4.902 4.951 4.895 4.951 16,208 +0.05(+0.94%)
May 25, 2004 4.797 4.920 4.797 4.905 30,148 +0.06(+1.27%)
May 24, 2004 4.812 4.874 4.812 4.843 7,131 +0.06(+1.36%)
May 21, 2004 4.676 4.781 4.676 4.778 22,043 +0.07(+1.57%)
May 20, 2004 4.473 4.704 4.473 4.704 35,659 +0.19(+4.10%)
May 19, 2004 4.630 4.630 4.473 4.519 58,351 -0.11(-2.46%)
May 18, 2004 4.630 4.661 4.630 4.633 5,510 -0.02(-0.53%)
May 17, 2004 4.781 4.781 4.627 4.658 22,043 -0.14(-2.83%)
May 14, 2004 4.812 4.812 4.766 4.794 7,780 -0.02(-0.38%)
May 13, 2004 4.803 4.846 4.803 4.812 6,159 -0.05(-0.95%)
May 12, 2004 4.889 4.889 4.846 4.858 23,016 -0.03(-0.57%)
May 11, 2004 4.920 4.920 4.846 4.886 5,835 -0.01(-0.19%)
May 10, 2004 4.905 4.936 4.849 4.895 16,857 -0.04(-0.81%)
May 07, 2004 5.028 5.028 4.858 4.936 25,609 -0.06(-1.17%)
May 06, 2004 4.936 4.994 4.936 4.994 11,994 +0.04(+0.87%)
May 05, 2004 4.951 4.951 4.951 4.951 1,296 +0.02(+0.31%)
May 04, 2004 5.007 5.007 4.889 4.936 13,615 -0.07(-1.42%)
May 03, 2004 5.010 5.010 4.936 5.007 9,076 -0.04(-0.73%)
Apr 30, 2004 5.044 5.044 4.997 5.044 16,532 -0.03(-0.61%)
Apr 29, 2004 5.028 5.074 5.000 5.074 13,615 +0.07(+1.48%)
Apr 28, 2004 5.044 5.044 5.000 5.000 6,159 -0.05(-0.98%)
Apr 27, 2004 5.050 5.118 5.047 5.050 6,483 -0.02(-0.49%)
Apr 26, 2004 5.105 5.105 5.074 5.074 11,994 -0.07(-1.44%)
Apr 23, 2004 5.152 5.152 5.121 5.148 35,011 +0.00(+0.00%)
Apr 22, 2004 5.074 5.148 5.050 5.148 20,747 +0.10(+2.08%)
Apr 21, 2004 5.044 5.059 5.013 5.044 11,994 -0.02(-0.31%)
Apr 20, 2004 5.059 5.087 5.059 5.059 4,538 +0.00(+0.00%)
Apr 19, 2004 5.010 5.059 4.997 5.059 9,401 +0.02(+0.37%)
Apr 16, 2004 4.874 5.040 4.874 5.040 10,697 +0.11(+2.32%)
Apr 15, 2004 4.843 4.936 4.843 4.926 19,774 +0.08(+1.72%)
Apr 14, 2004 4.936 4.936 4.843 4.843 9,725 -0.06(-1.26%)
Apr 13, 2004 4.936 4.936 4.905 4.905 12,642 -0.03(-0.63%)
Apr 12, 2004 4.905 4.936 4.905 4.936 17,505 +0.03(+0.63%)
Apr 08, 2004 4.936 4.994 4.905 4.905 23,664 -0.06(-1.24%)
Apr 07, 2004 4.966 5.013 4.920 4.966 26,258 -0.03(-0.62%)
Apr 06, 2004 4.997 4.997 4.997 4.997 1,620 +0.00(+0.00%)
Apr 05, 2004 4.982 5.010 4.936 4.997 31,445 -0.03(-0.61%)
Apr 02, 2004 5.074 5.074 4.982 5.028 14,263 -0.03(-0.55%)
Apr 01, 2004 5.059 5.059 4.970 5.056 21,071 -0.00(-0.06%)
Mar 31, 2004 5.028 5.059 4.997 5.059 16,208 +0.03(+0.61%)
Mar 30, 2004 4.936 5.028 4.936 5.028 43,439 +0.06(+1.24%)
Mar 29, 2004 4.911 5.013 4.911 4.966 15,236 +0.06(+1.26%)
Mar 26, 2004 4.966 4.966 4.889 4.905 16,857 -0.08(-1.55%)
Mar 25, 2004 4.966 4.982 4.874 4.982 62,890 +0.03(+0.56%)
Mar 24, 2004 4.963 4.963 4.945 4.954 31,445 +0.00(+0.06%)
Mar 23, 2004 4.966 4.966 4.936 4.951 16,857 -0.02(-0.43%)
Mar 22, 2004 4.951 4.976 4.951 4.973 11,994 +0.02(+0.44%)
Mar 19, 2004 4.963 4.979 4.948 4.951 11,021 -0.01(-0.25%)
Mar 18, 2004 4.920 4.963 4.920 4.963 4,214 +0.03(+0.56%)
Mar 17, 2004 4.951 4.951 4.936 4.936 11,994 -0.02(-0.31%)
Mar 16, 2004 4.951 4.951 4.951 4.951 4,538 -0.04(-0.80%)
Mar 15, 2004 5.013 5.013 4.951 4.991 11,670 -0.02(-0.43%)
Mar 12, 2004 4.985 5.028 4.982 5.013 31,120 +0.01(+0.12%)
Mar 11, 2004 5.028 5.028 4.951 5.007 18,802 -0.05(-1.04%)
Mar 10, 2004 4.982 5.074 4.951 5.059 30,148 +0.13(+2.56%)
Mar 09, 2004 4.929 4.936 4.929 4.933 7,131 +0.01(+0.25%)
Mar 08, 2004 4.837 4.920 4.837 4.920 21,395 +0.11(+2.24%)
Mar 05, 2004 4.772 4.812 4.766 4.812 23,664 +0.04(+0.84%)
Mar 04, 2004 4.726 4.775 4.726 4.772 3,565 +0.02(+0.45%)
Mar 03, 2004 4.763 4.763 4.738 4.750 1,620 +0.00(+0.00%)
Mar 02, 2004 4.704 4.750 4.704 4.750 8,428 +0.06(+1.32%)
Mar 01, 2004 4.661 4.689 4.627 4.689 13,291 -0.00(-0.07%)
Feb 27, 2004 4.692 4.723 4.689 4.692 13,615 -0.03(-0.59%)
Feb 26, 2004 4.781 4.781 4.720 4.720 18,478 -0.05(-0.97%)
Feb 25, 2004 4.766 4.781 4.720 4.766 38,252 +0.00(+0.00%)
Feb 24, 2004 4.781 4.781 4.750 4.766 5,186 +0.02(+0.32%)
Feb 23, 2004 4.720 4.750 4.720 4.750 3,890 +0.03(+0.65%)
Feb 20, 2004 4.735 4.735 4.720 4.720 10,697 +0.01(+0.26%)
Feb 19, 2004 4.766 4.766 4.692 4.707 22,368 -0.07(-1.42%)
Feb 18, 2004 4.704 4.775 4.704 4.775 10,373 +0.07(+1.44%)
Feb 17, 2004 4.704 4.720 4.661 4.707 5,835 +0.00(+0.07%)
Feb 13, 2004 4.695 4.704 4.689 4.704 8,104 -0.01(-0.13%)
Feb 12, 2004 4.689 4.720 4.689 4.710 4,214 +0.02(+0.46%)
Feb 11, 2004 4.661 4.704 4.652 4.689 32,093 +0.01(+0.20%)
Feb 10, 2004 4.683 4.686 4.646 4.680 24,637 -0.02(-0.46%)
Feb 09, 2004 4.701 4.701 4.667 4.701 15,560 +0.04(+0.86%)
Feb 06, 2004 4.673 4.686 4.661 4.661 6,483 +0.02(+0.40%)
Feb 05, 2004 4.504 4.652 4.504 4.643 28,527 +0.15(+3.44%)
Feb 04, 2004 4.445 4.525 4.411 4.488 32,741 +0.01(+0.28%)
Feb 03, 2004 4.396 4.504 4.383 4.476 38,252 +0.03(+0.76%)
Feb 02, 2004 4.584 4.584 4.319 4.442 93,038 -0.19(-4.00%)
Jan 30, 2004 4.627 4.658 4.587 4.627 40,846 -0.04(-0.92%)
Jan 29, 2004 4.902 4.902 4.627 4.670 79,098 -0.21(-4.24%)
Jan 28, 2004 4.966 4.966 4.877 4.877 56,406 -0.10(-2.11%)
Jan 27, 2004 4.997 4.997 4.982 4.982 18,478 +0.00(+0.00%)
Jan 26, 2004 5.093 5.105 4.982 4.982 15,236 -0.14(-2.71%)
Jan 23, 2004 5.170 5.170 5.121 5.121 6,483 -0.05(-0.90%)
Jan 22, 2004 5.182 5.182 5.167 5.167 3,241 -0.02(-0.30%)
Jan 21, 2004 5.198 5.198 5.152 5.182 19,126 -0.03(-0.59%)
Jan 20, 2004 5.152 5.213 5.121 5.213 60,945 +0.08(+1.56%)
Jan 16, 2004 5.044 5.133 5.044 5.133 17,829 +0.09(+1.77%)
Jan 15, 2004 5.028 5.071 5.028 5.044 22,368 +0.01(+0.18%)
Jan 14, 2004 5.028 5.059 5.019 5.034 18,478 -0.03(-0.55%)
Jan 13, 2004 5.071 5.071 5.062 5.062 1,620 -0.01(-0.12%)
Jan 12, 2004 5.044 5.074 5.034 5.068 10,373 +0.00(+0.06%)
Jan 09, 2004 5.071 5.071 5.050 5.065 2,593 +0.00(+0.00%)
Jan 08, 2004 5.065 5.093 5.044 5.065 7,780 -0.03(-0.55%)
Jan 07, 2004 5.093 5.093 5.093 5.093 9,725 -0.06(-1.20%)
Jan 06, 2004 5.121 5.158 5.121 5.155 13,939 +0.02(+0.36%)
Jan 05, 2004 5.136 5.142 5.099 5.136 16,857 +0.03(+0.60%)
Jan 02, 2004 5.059 5.176 5.059 5.105 24,961 +0.03(+0.61%)
Dec 31, 2003 5.087 5.087 4.985 5.074 13,291 -0.01(-0.24%)
Dec 30, 2003 5.090 5.090 5.050 5.087 20,747 +0.00(+0.00%)
Dec 29, 2003 5.090 5.087 5.074 5.087 5,835 -0.00(-0.06%)
Dec 26, 2003 5.090 5.090 5.090 5.090 324 +0.00(+0.00%)
Dec 24, 2003 5.090 5.093 5.084 5.090 27,879 +0.00(+0.00%)
Dec 23, 2003 5.074 5.090 5.074 5.090 5,186 +0.02(+0.49%)
Dec 22, 2003 5.074 5.074 5.074 5.065 14,263 +0.00(+0.06%)
Dec 19, 2003 5.059 5.087 5.059 5.062 14,912 +0.04(+0.74%)
Dec 18, 2003 4.966 4.997 4.963 5.025 21,071 +0.06(+1.18%)
Dec 17, 2003 4.951 4.966 4.945 4.966 12,318 +0.03(+0.69%)
Dec 16, 2003 4.936 4.936 4.920 4.933 7,456 +0.03(+0.57%)
Dec 15, 2003 4.920 4.920 4.911 4.905 13,291 -0.03(-0.63%)
Dec 12, 2003 4.933 4.966 4.933 4.936 13,939 -0.02(-0.31%)
Dec 11, 2003 4.997 5.013 4.942 4.951 26,258 -0.06(-1.23%)
Dec 10, 2003 5.000 5.013 4.997 5.013 23,989 +0.00(+0.06%)
Dec 09, 2003 4.966 5.007 4.936 5.010 20,098 +0.05(+0.99%)
Dec 08, 2003 4.982 4.982 4.954 4.960 14,263 +0.01(+0.19%)
Dec 05, 2003 4.957 4.957 4.951 4.951 14,587 -0.03(-0.62%)
Dec 04, 2003 4.982 5.013 4.933 4.982 30,472 -0.03(-0.62%)
Dec 03, 2003 5.044 5.044 5.013 5.013 13,615 -0.05(-0.91%)
Dec 02, 2003 5.053 5.071 5.047 5.059 17,829 +0.01(+0.12%)
Dec 01, 2003 5.031 5.053 5.028 5.053 12,642 +0.01(+0.24%)
Nov 28, 2003 5.028 5.040 5.028 5.040 2,917 +0.02(+0.49%)
Nov 26, 2003 5.016 5.016 5.016 5.016 10,049 -0.02(-0.31%)
Nov 25, 2003 5.028 5.040 5.028 5.031 39,549 +0.02(+0.37%)
Nov 24, 2003 4.994 5.028 4.994 5.013 37,604 +0.02(+0.31%)
Nov 21, 2003 5.025 5.025 4.997 4.997 10,697 -0.03(-0.55%)
Nov 20, 2003 5.013 5.025 5.013 5.025 8,428 +0.02(+0.43%)
Nov 19, 2003 5.003 5.003 5.003 5.003 1,945 -0.01(-0.18%)
Nov 18, 2003 5.028 5.028 5.013 5.013 19,126 -0.02(-0.31%)
Nov 17, 2003 5.056 5.074 5.028 5.028 21,719 -0.06(-1.21%)
Nov 14, 2003 5.074 5.090 5.062 5.090 10,697 +0.00(+0.06%)
Nov 13, 2003 5.118 5.121 5.068 5.087 55,434 -0.03(-0.66%)
Nov 12, 2003 5.105 5.121 5.090 5.121 42,142 -0.02(-0.30%)
Nov 11, 2003 5.081 5.136 5.081 5.136 17,181 +0.04(+0.73%)
Nov 10, 2003 5.071 5.099 5.071 5.099 61,269 +0.02(+0.49%)
Nov 07, 2003 5.136 5.136 5.059 5.074 61,917 -0.01(-0.24%)
Nov 06, 2003 5.074 5.114 5.065 5.087 67,752 -0.05(-0.96%)
Nov 05, 2003 4.936 5.136 5.013 5.136 49,923 +0.16(+3.16%)
Nov 04, 2003 4.936 4.979 4.936 4.979 39,306 +0.06(+1.19%)
Nov 03, 2003 4.933 4.951 4.920 4.920 40,684 +0.03(+0.63%)
Oct 31, 2003 4.889 4.889 4.889 4.889 21,071 -0.06(-1.12%)
Oct 30, 2003 4.957 4.957 4.920 4.945 41,818 -0.03(-0.56%)
Oct 29, 2003 5.167 5.167 4.951 4.973 118,972 -0.22(-4.22%)
Oct 28, 2003 5.044 5.167 5.044 5.192 121,241 +0.15(+3.06%)
Oct 27, 2003 4.858 5.037 4.858 5.037 209,742 +0.48(+10.41%)
Oct 24, 2003 4.550 4.565 4.550 4.562 38,576 +0.02(+0.41%)
Oct 23, 2003 4.488 4.544 4.488 4.544 19,126 +0.03(+0.75%)
Oct 22, 2003 4.473 4.565 4.457 4.510 23,989 +0.02(+0.48%)
Oct 21, 2003 4.488 4.488 4.488 4.488 1,945 -0.02(-0.34%)
Oct 20, 2003 4.513 4.513 4.504 4.504 21,395 +0.02(+0.34%)
Oct 17, 2003 4.473 4.488 4.473 4.488 3,890 +0.02(+0.34%)
Oct 16, 2003 4.473 4.473 4.473 4.473 4,538 -0.02(-0.41%)
Oct 15, 2003 4.377 4.504 4.377 4.491 29,500 +0.14(+3.26%)
Oct 14, 2003 4.353 4.353 4.349 4.349 6,483 +0.01(+0.14%)
Oct 13, 2003 4.288 4.346 4.288 4.343 18,478 +0.04(+0.93%)
Oct 10, 2003 4.288 4.319 4.266 4.303 23,664 +0.00(+0.07%)
Oct 09, 2003 4.319 4.319 4.269 4.300 23,989 +0.00(+0.00%)
Oct 08, 2003 4.275 4.300 4.275 4.300 6,483 +0.01(+0.29%)
Oct 07, 2003 4.316 4.316 4.272 4.288 23,016 +0.06(+1.46%)
Oct 06, 2003 4.164 4.211 4.164 4.226 7,780 +0.12(+3.01%)
Oct 03, 2003 4.087 4.103 4.087 4.103 9,725 -0.08(-1.85%)
Oct 02, 2003 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 01, 2003 4.180 4.180 4.180 4.180 24,961 -0.06(-1.38%)
Sep 30, 2003 4.226 4.238 4.214 4.238 38,576 +0.01(+0.29%)
Sep 29, 2003 4.226 4.226 4.226 4.226 34,686 +0.05(+1.11%)
Sep 26, 2003 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Sep 25, 2003 4.180 4.180 4.180 4.180 16,857 -0.05(-1.09%)
Sep 24, 2003 4.226 4.226 4.226 4.226 3,565 +0.00(+0.00%)
Sep 23, 2003 4.288 4.288 4.288 4.226 10,049 -0.09(-2.14%)
Sep 22, 2003 4.291 4.319 4.260 4.319 19,774 +0.03(+0.65%)
Sep 19, 2003 4.288 4.303 4.288 4.291 5,186 +0.02(+0.43%)
Sep 18, 2003 4.211 4.300 4.192 4.272 28,851 +0.08(+1.84%)
Sep 17, 2003 4.093 4.195 4.093 4.195 15,236 +0.11(+2.64%)
Sep 16, 2003 4.087 4.072 4.032 4.087 21,395 +0.02(+0.38%)
Sep 15, 2003 4.134 4.164 4.072 4.072 9,725 -0.08(-1.86%)
Sep 12, 2003 4.183 4.183 4.149 4.149 7,131 -0.06(-1.32%)
Sep 11, 2003 4.164 4.205 4.140 4.205 8,428 +0.07(+1.72%)
Sep 10, 2003 4.164 4.164 4.134 4.134 2,593 -0.05(-1.11%)
Sep 09, 2003 4.195 4.195 4.164 4.180 12,318 -0.06(-1.45%)
Sep 08, 2003 4.192 4.242 4.180 4.242 20,098 +0.05(+1.10%)
Sep 05, 2003 4.198 4.288 4.195 4.195 30,148 +0.00(+0.00%)
Sep 04, 2003 4.174 4.195 4.149 4.195 13,939 +0.05(+1.12%)
Sep 03, 2003 4.072 4.164 4.072 4.149 20,423 +0.09(+2.28%)
Sep 02, 2003 4.026 4.056 4.013 4.056 22,043 +0.00(+0.00%)
Aug 29, 2003 4.056 4.087 4.056 4.056 6,159 -0.02(-0.38%)
Aug 28, 2003 4.075 4.087 4.041 4.072 15,236 -0.02(-0.38%)
Aug 27, 2003 4.177 4.177 4.087 4.087 38,252 -0.08(-1.85%)
Aug 26, 2003 4.205 4.211 4.164 4.164 12,318 -0.03(-0.74%)
Aug 25, 2003 4.164 4.242 4.164 4.195 37,928 +0.01(+0.30%)
Aug 22, 2003 4.164 4.208 4.164 4.183 21,395 +0.00(+0.07%)
Aug 21, 2003 4.211 4.235 4.164 4.180 28,203 -0.02(-0.37%)
Aug 20, 2003 4.195 4.220 4.192 4.195 33,065 -0.02(-0.37%)
Aug 19, 2003 4.242 4.242 4.211 4.211 6,483 -0.03(-0.73%)
Aug 18, 2003 4.208 4.242 4.208 4.242 12,967 +0.05(+1.10%)
Aug 15, 2003 4.195 4.195 4.195 4.195 7,131 -0.04(-0.95%)
Aug 14, 2003 4.238 4.238 4.198 4.235 18,802 +0.03(+0.66%)
Aug 13, 2003 4.180 4.211 4.149 4.208 40,197 +0.01(+0.29%)
Aug 12, 2003 4.257 4.257 4.164 4.195 39,549 -0.06(-1.45%)
Aug 11, 2003 4.257 4.285 4.195 4.257 26,906 +0.02(+0.36%)
Aug 08, 2003 4.226 4.257 4.226 4.242 17,829 -0.02(-0.36%)
Aug 07, 2003 4.226 4.288 4.226 4.257 23,989 +0.09(+2.22%)
Aug 06, 2003 4.436 4.436 4.164 4.164 64,511 -0.20(-4.59%)
Aug 05, 2003 4.349 4.457 4.349 4.365 41,818 +0.03(+0.71%)
Aug 04, 2003 4.303 4.349 4.242 4.334 31,445 +0.03(+0.72%)
Aug 01, 2003 4.149 4.349 4.106 4.303 64,835 +0.17(+4.10%)
Jul 31, 2003 4.081 4.134 4.056 4.134 53,489 +0.03(+0.75%)
Jul 30, 2003 4.072 4.106 4.072 4.103 42,142 +0.03(+0.76%)
Jul 29, 2003 4.134 4.134 4.069 4.072 39,225 -0.08(-1.86%)
Jul 28, 2003 4.164 4.164 4.134 4.149 19,450 -0.03(-0.74%)
Jul 25, 2003 4.164 4.214 4.124 4.180 46,681 -0.02(-0.37%)
Jul 24, 2003 4.257 4.260 4.164 4.195 50,895 -0.04(-1.02%)
Jul 23, 2003 4.325 4.325 4.211 4.238 54,461 -0.11(-2.55%)
Jul 22, 2003 4.473 4.488 4.349 4.349 53,813 -0.12(-2.69%)
Jul 21, 2003 4.319 4.504 4.312 4.470 103,412 +0.19(+4.32%)
Jul 18, 2003 4.257 4.319 4.229 4.285 58,351 +0.03(+0.65%)
Jul 17, 2003 4.319 4.380 4.232 4.257 86,555 -0.05(-1.15%)
Jul 16, 2003 4.365 4.396 4.201 4.306 127,077 -0.09(-2.04%)
Jul 15, 2003 4.186 4.439 4.134 4.396 295,000 +0.27(+6.58%)
Jul 14, 2003 4.565 4.565 4.026 4.124 855,825 +0.62(+17.80%)
Jul 11, 2003 3.486 3.501 3.393 3.501 263,231 +0.04(+1.07%)
Jul 10, 2003 3.461 3.464 3.461 3.464 4,538 +0.00(+0.09%)
Jul 09, 2003 3.483 3.483 3.439 3.461 84,285 -0.02(-0.62%)
Jul 08, 2003 3.486 3.517 3.470 3.483 67,428 -0.00(-0.09%)
Jul 07, 2003 3.486 3.517 3.486 3.486 10,049 +0.00(+0.00%)
Jul 03, 2003 3.501 3.532 3.486 3.486 12,642 -0.01(-0.35%)
Jul 02, 2003 3.526 3.547 3.470 3.498 38,576 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.