Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.824 4.867 4.824 4.867 10,120 +0.01(+0.25%)
Jun 29, 2004 4.840 4.880 4.840 4.855 6,529 -0.01(-0.19%)
Jun 28, 2004 4.916 4.916 4.797 4.864 35,911 -0.03(-0.69%)
Jun 25, 2004 4.855 4.898 4.824 4.898 8,161 +0.00(+0.06%)
Jun 24, 2004 4.901 4.901 4.886 4.895 9,141 +0.02(+0.31%)
Jun 23, 2004 4.827 4.886 4.827 4.880 35,911 -0.01(-0.13%)
Jun 22, 2004 4.886 4.922 4.886 4.886 11,752 +0.00(+0.00%)
Jun 21, 2004 4.901 4.901 4.852 4.886 18,935 -0.05(-0.93%)
Jun 18, 2004 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Jun 17, 2004 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Jun 16, 2004 4.916 4.962 4.916 4.932 23,832 -0.03(-0.62%)
Jun 15, 2004 4.962 4.962 4.870 4.962 43,419 +0.00(+0.00%)
Jun 14, 2004 4.978 4.978 4.925 4.962 6,855 -0.03(-0.61%)
Jun 10, 2004 5.023 5.048 4.932 4.993 43,746 -0.06(-1.15%)
Jun 09, 2004 5.008 5.051 5.008 5.051 14,038 +0.04(+0.86%)
Jun 08, 2004 4.947 5.008 4.947 5.008 13,711 +0.02(+0.31%)
Jun 07, 2004 4.974 4.993 4.916 4.993 10,120 +0.02(+0.31%)
Jun 04, 2004 4.978 4.978 4.962 4.978 9,467 -0.01(-0.18%)
Jun 03, 2004 4.962 4.987 4.870 4.987 11,426 -0.01(-0.12%)
Jun 02, 2004 5.008 5.030 4.962 4.993 31,667 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.