Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.75 +0.05 (+0.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.007 4.013 3.985 4.013 25,464 -0.01(-0.23%)
Jun 29, 2006 4.022 4.028 4.022 4.022 31,667 +0.02(+0.61%)
Jun 28, 2006 3.967 4.010 3.967 3.997 10,446 +0.03(+0.77%)
Jun 27, 2006 3.951 3.967 3.951 3.967 94,675 +0.01(+0.23%)
Jun 26, 2006 4.000 4.000 3.958 3.958 63,987 -0.04(-1.07%)
Jun 23, 2006 3.942 4.019 3.942 4.000 33,952 +0.08(+2.03%)
Jun 22, 2006 3.927 3.927 3.921 3.921 1,305 -0.02(-0.57%)
Jun 21, 2006 3.936 3.943 3.936 3.943 2,611 +0.01(+0.19%)
Jun 20, 2006 3.915 3.936 3.909 3.936 5,549 +0.01(+0.16%)
Jun 19, 2006 3.912 3.930 3.912 3.930 8,814 +0.00(+0.00%)
Jun 16, 2006 3.902 3.930 3.902 3.930 13,385 +0.01(+0.31%)
Jun 15, 2006 3.918 3.918 3.918 3.918 6,529 +0.00(+0.00%)
Jun 14, 2006 3.933 3.933 3.918 3.918 9,467 +0.02(+0.39%)
Jun 13, 2006 3.902 3.902 3.902 3.902 8,161 -0.02(-0.47%)
Jun 12, 2006 3.902 3.971 3.902 3.921 353,889 +0.05(+1.19%)
Jun 09, 2006 3.860 3.890 3.860 3.875 13,058 +0.01(+0.24%)
Jun 08, 2006 3.887 3.905 3.866 3.866 109,366 -0.04(-0.94%)
Jun 07, 2006 3.884 3.902 3.875 3.902 4,896 +0.01(+0.32%)
Jun 06, 2006 3.921 3.921 3.878 3.890 26,443 -0.03(-0.78%)
Jun 05, 2006 3.921 3.951 3.921 3.921 23,179 -0.03(-0.70%)
Jun 02, 2006 3.921 3.948 3.921 3.948 16,323 +0.03(+0.70%)
Jun 01, 2006 3.942 3.942 3.921 3.921 25,790 +0.00(+0.00%)
May 31, 2006 3.921 3.951 3.921 3.921 52,561 +0.00(+0.00%)
May 30, 2006 3.936 3.951 3.921 3.921 13,385 -0.03(-0.78%)
May 26, 2006 3.958 3.982 3.951 3.951 21,546 -0.00(-0.08%)
May 25, 2006 3.905 3.982 3.905 3.954 47,011 +0.06(+1.65%)
May 24, 2006 3.875 3.936 3.875 3.890 34,605 +0.03(+0.79%)
May 23, 2006 3.752 3.860 3.752 3.860 41,461 +0.14(+3.79%)
May 22, 2006 3.798 3.798 3.700 3.719 48,316 -0.12(-3.04%)
May 19, 2006 3.829 3.835 3.829 3.835 3,917 +0.01(+0.16%)
May 18, 2006 3.832 3.844 3.829 3.829 26,443 +0.01(+0.29%)
May 17, 2006 3.829 3.859 3.814 3.818 16,976 -0.04(-1.08%)
May 16, 2006 3.859 3.890 3.844 3.860 19,261 +0.03(+0.72%)
May 15, 2006 3.909 3.909 3.832 3.832 26,443 -0.09(-2.34%)
May 12, 2006 3.951 3.964 3.909 3.924 188,697 +0.00(+0.00%)
May 11, 2006 3.970 3.979 3.912 3.924 28,076 -0.06(-1.39%)
May 10, 2006 3.973 3.979 3.973 3.979 15,017 +0.01(+0.31%)
May 09, 2006 3.921 3.979 3.905 3.967 40,155 +0.02(+0.39%)
May 08, 2006 3.945 4.000 3.939 3.951 43,419 +0.02(+0.47%)
May 05, 2006 3.829 3.964 3.814 3.933 62,355 +0.10(+2.72%)
May 04, 2006 3.875 3.890 3.829 3.829 37,543 -0.06(-1.65%)
May 03, 2006 3.829 3.918 3.826 3.893 72,475 +0.06(+1.68%)
May 02, 2006 3.752 3.839 3.722 3.829 50,928 +0.08(+2.04%)
May 01, 2006 3.728 3.752 3.709 3.752 11,752 +0.04(+0.99%)
Apr 28, 2006 3.712 3.731 3.700 3.716 90,431 -0.02(-0.57%)
Apr 27, 2006 3.706 3.740 3.703 3.737 27,096 +0.04(+0.99%)
Apr 26, 2006 3.630 3.700 3.630 3.700 36,890 +0.09(+2.37%)
Apr 25, 2006 3.645 3.645 3.614 3.614 26,117 -0.05(-1.34%)
Apr 24, 2006 3.673 3.691 3.663 3.663 23,505 -0.04(-0.99%)
Apr 21, 2006 3.645 3.700 3.645 3.700 28,729 +0.05(+1.43%)
Apr 20, 2006 3.670 3.676 3.639 3.648 43,746 -0.02(-0.58%)
Apr 19, 2006 3.584 3.670 3.584 3.670 69,537 +0.11(+3.19%)
Apr 18, 2006 3.520 3.569 3.508 3.556 45,052 +0.03(+0.96%)
Apr 17, 2006 3.492 3.523 3.492 3.523 57,458 +0.03(+0.88%)
Apr 13, 2006 3.461 3.492 3.431 3.492 41,787 +0.03(+0.88%)
Apr 12, 2006 3.431 3.480 3.431 3.461 87,819 +0.01(+0.36%)
Apr 11, 2006 3.431 3.466 3.421 3.449 77,698 +0.02(+0.54%)
Apr 10, 2006 3.406 3.489 3.400 3.431 269,334 +0.03(+0.99%)
Apr 07, 2006 3.397 3.428 3.394 3.397 124,383 -0.00(-0.09%)
Apr 06, 2006 3.400 3.400 3.394 3.400 49,296 +0.02(+0.45%)
Apr 05, 2006 3.431 3.446 3.376 3.385 122,751 -0.04(-1.25%)
Apr 04, 2006 3.397 3.428 3.397 3.428 132,871 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.