Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.35 11.67 11.24 11.57 52,573 +0.09(+0.75%)
Jun 29, 2020 12.04 12.31 11.29 11.48 109,854 -0.80(-6.54%)
Jun 26, 2020 10.08 12.44 9.763 12.28 163,799 +1.99(+19.28%)
Jun 25, 2020 9.798 10.30 9.712 10.30 18,898 +0.39(+3.92%)
Jun 24, 2020 10.13 10.32 9.479 9.910 29,928 -0.22(-2.21%)
Jun 23, 2020 10.13 10.26 9.953 10.13 13,504 +0.22(+2.18%)
Jun 22, 2020 9.651 9.979 9.617 9.919 35,431 +0.47(+4.93%)
Jun 19, 2020 9.798 9.798 9.327 9.453 51,780 -0.21(-2.14%)
Jun 18, 2020 9.677 10.25 9.496 9.660 23,350 -0.17(-1.76%)
Jun 17, 2020 9.867 9.992 9.798 9.832 30,308 -0.22(-2.23%)
Jun 16, 2020 10.80 10.92 9.979 10.06 32,140 -0.39(-3.72%)
Jun 15, 2020 9.694 10.51 9.694 10.45 48,623 +0.35(+3.42%)
Jun 12, 2020 10.13 10.32 9.543 10.10 40,544 +0.46(+4.75%)
Jun 11, 2020 9.565 9.759 9.461 9.643 51,570 -0.28(-2.87%)
Jun 10, 2020 9.660 10.07 9.513 9.927 23,749 +0.15(+1.50%)
Jun 09, 2020 9.858 9.893 9.565 9.781 21,630 -0.33(-3.25%)
Jun 08, 2020 10.06 10.28 10.01 10.11 34,030 +0.30(+3.08%)
Jun 05, 2020 9.237 10.13 9.237 9.807 43,787 +0.92(+10.29%)
Jun 04, 2020 9.150 9.220 8.460 8.892 35,306 -0.44(-4.72%)
Jun 03, 2020 8.667 9.470 8.624 9.332 42,983 +0.90(+10.64%)
Jun 02, 2020 8.676 8.986 8.253 8.434 25,666 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.