Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.836 4.879 4.836 4.879 10,097 +0.01(+0.25%)
Jun 29, 2004 4.851 4.891 4.851 4.866 6,514 -0.01(-0.19%)
Jun 28, 2004 4.928 4.928 4.808 4.875 35,828 -0.03(-0.69%)
Jun 25, 2004 4.866 4.909 4.836 4.909 8,142 +0.00(+0.06%)
Jun 24, 2004 4.912 4.912 4.897 4.906 9,119 +0.02(+0.31%)
Jun 23, 2004 4.839 4.897 4.839 4.891 35,828 -0.01(-0.13%)
Jun 22, 2004 4.897 4.934 4.897 4.897 11,725 +0.00(+0.00%)
Jun 21, 2004 4.912 4.912 4.863 4.897 18,891 -0.05(-0.93%)
Jun 18, 2004 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Jun 17, 2004 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Jun 16, 2004 4.928 4.974 4.928 4.943 23,776 -0.03(-0.62%)
Jun 15, 2004 4.974 4.974 4.882 4.974 43,319 +0.00(+0.00%)
Jun 14, 2004 4.989 4.989 4.937 4.974 6,839 -0.03(-0.61%)
Jun 10, 2004 5.035 5.060 4.943 5.004 43,645 -0.06(-1.15%)
Jun 09, 2004 5.020 5.063 5.020 5.063 14,005 +0.04(+0.86%)
Jun 08, 2004 4.958 5.020 4.958 5.020 13,679 +0.02(+0.31%)
Jun 07, 2004 4.986 5.004 4.928 5.004 10,097 +0.02(+0.31%)
Jun 04, 2004 4.989 4.989 4.974 4.989 9,445 -0.01(-0.18%)
Jun 03, 2004 4.974 4.998 4.882 4.998 11,399 -0.01(-0.12%)
Jun 02, 2004 5.020 5.041 4.974 5.004 31,594 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.