Indicators

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	3.663	3.663	3.663	3.663	0	+0.00(+0.09%)
Apr 27, 2011	3.732	3.732	3.650	3.660	5,483	-0.07(-1.85%)
Apr 26, 2011	3.821	3.834	3.725	3.729	2,489	-0.12(-3.15%)
Apr 25, 2011	3.834	3.850	3.737	3.850	17,728	+0.08(+2.09%)
Apr 21, 2011	3.735	3.785	3.735	3.771	1,523	+0.12(+3.23%)
Apr 20, 2011	3.735	3.830	3.627	3.653	5,675	-0.07(-1.94%)
Apr 19, 2011	3.758	3.758	3.722	3.725	2,132	-0.04(-1.05%)
Apr 18, 2011	3.827	3.834	3.614	3.765	5,608	+0.02(+0.61%)
Apr 15, 2011	3.863	3.863	3.660	3.742	12,463	-0.05(-1.38%)
Apr 14, 2011	3.798	3.860	3.775	3.794	6,702	+0.02(+0.52%)
Apr 13, 2011	3.775	3.899	3.752	3.775	6,547	-0.01(-0.35%)
Apr 11, 2011	3.788	3.788	3.788	3.788	0	-0.05(-1.20%)
Apr 08, 2011	3.748	3.903	3.748	3.834	1,523	+0.04(+0.95%)
Apr 07, 2011	3.748	3.798	3.748	3.798	1,066	-0.09(-2.20%)
Apr 06, 2011	3.886	3.886	3.824	3.883	5,788	+0.02(+0.60%)
Apr 05, 2011	3.742	3.860	3.742	3.860	3,013	+0.00(+0.00%)
Apr 04, 2011	3.735	3.860	3.735	3.860	10,285	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.