Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.799 2.249 1.765 2.217 13,416 +0.23(+11.76%)
Mar 30, 2009 1.781 1.983 1.781 1.983 3,908 +0.14(+7.58%)
Mar 26, 2009 1.781 1.916 1.781 1.844 7,165 -0.08(-3.92%)
Mar 25, 2009 1.919 1.919 1.919 1.919 1,628 +0.00(+0.00%)
Mar 23, 2009 1.919 1.919 1.919 1.919 0 +0.08(+4.34%)
Mar 20, 2009 1.827 1.842 1.704 1.839 2,605 -0.07(-3.70%)
Mar 19, 2009 1.597 1.910 1.597 1.910 9,644 +0.33(+20.78%)
Mar 18, 2009 1.569 1.581 1.569 1.581 1,302 -0.00(-0.19%)
Mar 17, 2009 1.747 1.925 1.474 1.584 44,690 -0.11(-6.35%)
Mar 16, 2009 1.750 1.750 1.649 1.692 13,761 +0.13(+8.04%)
Mar 13, 2009 1.658 1.658 1.566 1.566 651 -0.09(-5.56%)
Mar 12, 2009 1.661 1.661 1.618 1.658 3,419 +0.08(+4.85%)
Mar 11, 2009 1.581 1.741 1.581 1.581 2,605 -0.11(-6.36%)
Mar 10, 2009 1.716 1.716 1.581 1.689 10,794 -0.03(-1.79%)
Mar 09, 2009 1.722 1.735 1.555 1.719 6,758 +0.07(+4.09%)
Mar 06, 2009 1.689 1.690 1.643 1.652 8,172 -0.06(-3.76%)
Mar 05, 2009 1.689 1.732 1.554 1.716 10,781 -0.02(-1.06%)
Mar 04, 2009 1.750 1.765 1.735 1.735 33,535 -0.23(-11.58%)
Mar 02, 2009 2.063 2.063 1.808 1.962 10,246 -0.06(-3.03%)
Feb 27, 2009 1.904 2.023 1.900 2.023 59,553 -0.03(-1.64%)
Feb 26, 2009 2.057 2.057 2.057 2.057 1,954 +0.06(+3.08%)
Feb 25, 2009 2.097 2.097 1.910 1.996 9,478 -0.01(-0.46%)
Feb 24, 2009 1.900 2.072 1.900 2.005 28,499 -0.11(-5.36%)
Feb 23, 2009 2.115 2.134 1.986 2.118 27,646 -0.03(-1.43%)
Feb 20, 2009 2.149 2.149 2.112 2.149 14,419 +0.01(+0.29%)
Feb 19, 2009 2.300 2.300 2.140 2.143 6,305 -0.07(-3.06%)
Feb 18, 2009 2.155 2.272 2.152 2.211 1,302 +0.05(+2.13%)
Feb 17, 2009 2.168 2.171 2.164 2.164 1,302 -0.15(-6.50%)
Feb 13, 2009 2.214 2.315 2.094 2.315 6,273 -0.01(-0.26%)
Feb 12, 2009 2.343 2.410 2.318 2.321 7,817 +0.05(+2.30%)
Feb 11, 2009 2.416 2.416 2.232 2.269 3,582 +0.04(+1.93%)
Feb 10, 2009 2.287 2.333 2.226 2.226 14,461 -0.14(-5.84%)
Feb 09, 2009 2.379 2.379 2.361 2.364 11,627 -0.06(-2.35%)
Feb 06, 2009 2.456 2.456 2.326 2.421 4,885 -0.02(-0.69%)
Feb 05, 2009 2.395 2.441 2.355 2.438 2,377 +0.04(+1.79%)
Feb 04, 2009 2.303 2.401 2.287 2.395 13,028 -0.03(-1.20%)
Feb 02, 2009 2.373 2.424 2.424 2.424 22,799 -0.03(-1.07%)
Jan 30, 2009 2.376 2.450 2.376 2.450 11,461 -0.00(-0.00%)
Jan 29, 2009 2.435 2.493 2.435 2.450 4,885 -0.05(-1.96%)
Jan 28, 2009 2.514 2.514 2.499 2.499 2,605 -0.19(-6.97%)
Jan 27, 2009 2.502 2.686 2.379 2.686 2,612 -0.10(-3.74%)
Jan 26, 2009 2.791 2.791 2.791 2.791 325 -0.02(-0.66%)
Jan 23, 2009 2.686 2.809 2.686 2.809 2,022 -0.01(-0.22%)
Jan 22, 2009 2.763 2.818 2.610 2.815 10,240 +0.09(+3.15%)
Jan 21, 2009 2.551 2.729 2.548 2.729 977 -0.01(-0.45%)
Jan 16, 2009 2.689 2.742 2.742 2.742 6,514 -0.05(-1.87%)
Jan 15, 2009 2.760 2.794 2.760 2.794 5,853 +0.00(+0.11%)
Jan 14, 2009 2.539 2.791 2.490 2.791 20,239 +0.24(+9.52%)
Jan 13, 2009 2.398 2.548 2.398 2.548 2,012 +0.09(+3.62%)
Jan 12, 2009 2.429 2.548 2.425 2.459 1,628 -0.08(-3.03%)
Jan 07, 2009 2.579 2.536 2.536 2.536 3,908 +0.00(+0.12%)
Jan 06, 2009 2.518 2.536 2.518 2.533 2,426 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.