Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.024 3.039 3.006 3.006 1,954 -0.02(-0.81%)
Feb 28, 2008 2.871 3.052 2.871 3.030 27,359 +0.19(+6.59%)
Feb 27, 2008 2.840 2.871 2.840 2.843 977 +0.05(+1.76%)
Feb 26, 2008 2.809 2.840 2.794 2.794 5,211 -0.05(-1.62%)
Feb 25, 2008 2.825 2.840 2.775 2.840 32,571 +0.04(+1.43%)
Feb 22, 2008 2.825 2.825 2.800 2.800 9,119 -0.06(-1.94%)
Feb 21, 2008 2.840 2.855 2.840 2.855 1,954 +0.03(+1.09%)
Feb 20, 2008 2.846 2.880 2.825 2.825 11,074 -0.03(-1.08%)
Feb 19, 2008 2.901 2.917 2.855 2.855 14,005 -0.02(-0.53%)
Feb 18, 2008 2.855 2.871 2.855 2.871 0 +0.00(+0.00%)
Feb 15, 2008 2.855 2.871 2.855 2.871 3,908 +0.02(+0.54%)
Feb 14, 2008 2.886 2.886 2.855 2.855 9,445 -0.03(-1.06%)
Feb 13, 2008 2.898 2.926 2.855 2.886 9,119 +0.03(+1.08%)
Feb 12, 2008 2.865 2.886 2.855 2.855 6,514 -0.03(-1.06%)
Feb 11, 2008 2.825 2.886 2.825 2.886 12,702 +0.03(+1.08%)
Feb 08, 2008 2.846 2.855 2.818 2.855 2,279 +0.02(+0.87%)
Feb 07, 2008 2.831 2.831 2.831 2.831 1,302 +0.02(+0.76%)
Feb 06, 2008 2.825 2.840 2.809 2.809 3,908 -0.03(-1.08%)
Feb 05, 2008 2.840 2.840 2.809 2.840 22,799 +0.02(+0.76%)
Feb 04, 2008 2.815 2.825 2.809 2.818 5,537 -0.01(-0.22%)
Feb 01, 2008 2.797 2.855 2.797 2.825 10,338 +0.01(+0.44%)
Jan 31, 2008 2.809 2.818 2.800 2.812 49,182 +0.02(+0.66%)
Jan 30, 2008 2.766 2.794 2.766 2.794 3,908 +0.02(+0.66%)
Jan 29, 2008 2.717 2.775 2.702 2.775 19,542 +0.06(+2.26%)
Jan 28, 2008 2.686 2.714 2.677 2.714 17,588 +0.00(+0.00%)
Jan 25, 2008 2.714 2.714 2.702 2.714 4,559 +0.01(+0.45%)
Jan 24, 2008 2.688 2.717 2.674 2.702 14,657 +0.03(+1.15%)
Jan 23, 2008 2.665 2.671 2.643 2.671 9,445 -0.02(-0.57%)
Jan 22, 2008 2.579 2.686 2.577 2.686 18,565 +0.05(+1.74%)
Jan 21, 2008 2.828 2.840 2.594 2.640 0 +0.00(+0.00%)
Jan 18, 2008 2.828 2.840 2.594 2.640 62,862 -0.17(-6.01%)
Jan 17, 2008 2.825 2.840 2.809 2.809 33,874 -0.03(-1.08%)
Jan 16, 2008 2.901 2.917 2.840 2.840 22,799 -0.11(-3.65%)
Jan 15, 2008 3.012 3.012 2.947 2.947 38,108 -0.08(-2.54%)
Jan 14, 2008 3.162 3.193 3.024 3.024 44,622 -0.14(-4.37%)
Jan 11, 2008 3.073 3.162 3.058 3.162 57,325 +0.11(+3.52%)
Jan 10, 2008 2.981 3.055 2.981 3.055 17,262 +0.04(+1.32%)
Jan 09, 2008 3.021 3.033 3.006 3.015 11,074 -0.01(-0.30%)
Jan 08, 2008 3.052 3.086 3.024 3.024 48,856 -0.05(-1.50%)
Jan 07, 2008 3.267 3.267 3.039 3.070 17,262 +0.05(+1.63%)
Jan 04, 2008 3.055 3.055 3.012 3.021 66,770 -0.03(-1.11%)
Jan 03, 2008 3.033 3.055 3.003 3.055 30,942 +0.03(+1.02%)
Jan 02, 2008 2.984 3.024 2.984 3.024 53,416 -0.03(-1.01%)
Jan 01, 2008 3.027 3.070 2.993 3.055 0 +0.00(+0.00%)
Dec 31, 2007 3.027 3.070 2.993 3.055 16,285 +0.03(+0.91%)
Dec 28, 2007 3.073 3.073 3.024 3.027 27,848 -0.07(-2.38%)
Dec 27, 2007 2.880 3.113 2.880 3.101 21,151 -0.03(-0.98%)
Dec 26, 2007 2.920 3.162 2.920 3.132 7,491 -0.04(-1.35%)
Dec 24, 2007 3.239 3.248 3.175 3.175 13,354 -0.05(-1.52%)
Dec 21, 2007 3.208 3.239 3.193 3.224 8,794 +0.02(+0.48%)
Dec 20, 2007 3.224 3.285 3.208 3.208 15,637 -0.06(-1.88%)
Dec 19, 2007 3.267 3.285 3.239 3.270 4,885 -0.02(-0.56%)
Dec 18, 2007 3.417 3.417 3.288 3.288 21,171 -0.09(-2.64%)
Dec 17, 2007 3.454 3.485 3.377 3.377 16,285 -0.06(-1.79%)
Dec 14, 2007 3.454 3.454 3.423 3.439 13,679 -0.05(-1.32%)
Dec 13, 2007 3.408 3.485 3.386 3.485 16,937 +0.09(+2.72%)
Dec 12, 2007 3.377 3.393 3.347 3.393 12,702 +0.02(+0.45%)
Dec 11, 2007 3.408 3.408 3.347 3.377 22,799 -0.06(-1.79%)
Dec 10, 2007 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
Dec 07, 2007 3.426 3.454 3.408 3.439 6,839 +0.01(+0.18%)
Dec 06, 2007 3.429 3.432 3.429 3.432 5,537 +0.01(+0.27%)
Dec 05, 2007 3.439 3.439 3.420 3.423 2,279 -0.05(-1.33%)
Dec 04, 2007 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.