Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.904 2.023 1.900 2.023 59,553 -0.03(-1.64%)
Feb 26, 2009 2.057 2.057 2.057 2.057 1,954 +0.06(+3.08%)
Feb 25, 2009 2.097 2.097 1.910 1.996 9,478 -0.01(-0.46%)
Feb 24, 2009 1.900 2.072 1.900 2.005 28,499 -0.11(-5.36%)
Feb 23, 2009 2.115 2.134 1.986 2.118 27,646 -0.03(-1.43%)
Feb 20, 2009 2.149 2.149 2.112 2.149 14,419 +0.01(+0.29%)
Feb 19, 2009 2.300 2.300 2.140 2.143 6,305 -0.07(-3.06%)
Feb 18, 2009 2.155 2.272 2.152 2.211 1,302 +0.05(+2.13%)
Feb 17, 2009 2.168 2.171 2.164 2.164 1,302 -0.15(-6.50%)
Feb 13, 2009 2.214 2.315 2.094 2.315 6,273 -0.01(-0.26%)
Feb 12, 2009 2.343 2.410 2.318 2.321 7,817 +0.05(+2.30%)
Feb 11, 2009 2.416 2.416 2.232 2.269 3,582 +0.04(+1.93%)
Feb 10, 2009 2.287 2.333 2.226 2.226 14,461 -0.14(-5.84%)
Feb 09, 2009 2.379 2.379 2.361 2.364 11,627 -0.06(-2.35%)
Feb 06, 2009 2.456 2.456 2.326 2.421 4,885 -0.02(-0.69%)
Feb 05, 2009 2.395 2.441 2.355 2.438 2,377 +0.04(+1.79%)
Feb 04, 2009 2.303 2.401 2.287 2.395 13,028 -0.03(-1.20%)
Feb 02, 2009 2.373 2.424 2.424 2.424 22,799 -0.03(-1.07%)
Jan 30, 2009 2.376 2.450 2.376 2.450 11,461 -0.00(-0.00%)
Jan 29, 2009 2.435 2.493 2.435 2.450 4,885 -0.05(-1.96%)
Jan 28, 2009 2.514 2.514 2.499 2.499 2,605 -0.19(-6.97%)
Jan 27, 2009 2.502 2.686 2.379 2.686 2,612 -0.10(-3.74%)
Jan 26, 2009 2.791 2.791 2.791 2.791 325 -0.02(-0.66%)
Jan 23, 2009 2.686 2.809 2.686 2.809 2,022 -0.01(-0.22%)
Jan 22, 2009 2.763 2.818 2.610 2.815 10,240 +0.09(+3.15%)
Jan 21, 2009 2.551 2.729 2.548 2.729 977 -0.01(-0.45%)
Jan 16, 2009 2.689 2.742 2.742 2.742 6,514 -0.05(-1.87%)
Jan 15, 2009 2.760 2.794 2.760 2.794 5,853 +0.00(+0.11%)
Jan 14, 2009 2.539 2.791 2.490 2.791 20,239 +0.24(+9.52%)
Jan 13, 2009 2.398 2.548 2.398 2.548 2,012 +0.09(+3.62%)
Jan 12, 2009 2.429 2.548 2.425 2.459 1,628 -0.08(-3.03%)
Jan 07, 2009 2.579 2.536 2.536 2.536 3,908 +0.00(+0.12%)
Jan 06, 2009 2.518 2.536 2.518 2.533 2,426 +0.08(+3.13%)
Jan 02, 2009 2.456 2.456 2.456 2.456 0 +0.13(+5.37%)
Dec 31, 2008 2.270 2.425 2.270 2.331 4,989 -0.02(-0.76%)
Dec 30, 2008 2.453 2.453 2.260 2.349 3,761 -0.10(-4.14%)
Dec 29, 2008 2.346 2.450 2.300 2.450 16,920 +0.07(+2.97%)
Dec 26, 2008 2.450 2.450 2.379 2.379 2,605 +0.04(+1.57%)
Dec 23, 2008 2.364 2.364 2.343 2.343 651 -0.02(-0.91%)
Dec 22, 2008 2.242 2.364 2.229 2.364 5,699 +0.00(+0.13%)
Dec 19, 2008 2.306 2.361 2.251 2.361 14,748 -0.02(-0.77%)
Dec 18, 2008 2.364 2.379 2.358 2.379 9,119 +0.02(+0.65%)
Dec 17, 2008 2.220 2.364 2.220 2.364 11,741 +0.14(+6.21%)
Dec 16, 2008 2.244 2.244 2.217 2.226 12,018 -0.04(-1.89%)
Dec 15, 2008 2.456 2.514 2.263 2.269 16,337 -0.27(-10.64%)
Dec 12, 2008 2.539 2.539 2.539 2.539 325 +0.13(+5.27%)
Dec 11, 2008 2.438 2.438 2.327 2.412 1,302 -0.03(-1.18%)
Dec 10, 2008 2.438 2.441 2.435 2.441 15,653 +0.01(+0.38%)
Dec 09, 2008 2.456 2.456 2.333 2.432 20,900 -0.10(-3.88%)
Dec 08, 2008 2.536 2.536 2.530 2.530 2,827 -0.11(-4.18%)
Dec 05, 2008 2.640 2.640 2.640 2.640 3,257 +0.02(+0.58%)
Dec 04, 2008 2.625 2.625 2.622 2.625 4,527 +0.09(+3.64%)
Dec 03, 2008 2.367 2.590 2.367 2.533 5,178 -0.15(-5.71%)
Dec 02, 2008 2.686 2.686 2.677 2.686 5,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.