Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.074	4.339	4.074	4.272	11,004	+0.16(+3.90%)
Dec 28, 2012	4.235	4.261	4.104	4.112	10,256	-0.10(-2.48%)
Dec 27, 2012	4.250	4.369	4.216	4.216	3,840	-0.01(-0.18%)
Dec 26, 2012	4.351	4.410	4.220	4.224	15,196	-0.09(-1.99%)
Dec 24, 2012	4.380	4.421	4.246	4.309	18,224	+0.07(+1.76%)
Dec 21, 2012	4.220	4.276	4.205	4.235	4,371	-0.12(-2.74%)
Dec 20, 2012	4.403	4.403	4.354	4.354	1,340	+0.01(+0.26%)
Dec 19, 2012	4.220	4.384	4.185	4.343	11,945	+0.24(+5.72%)
Dec 18, 2012	4.104	4.179	4.104	4.108	17,926	+0.04(+0.87%)
Dec 17, 2012	3.991	4.211	3.991	4.072	25,163	+0.00(+0.00%)
Dec 14, 2012	4.197	4.197	4.012	4.072	18,238	-0.12(-2.97%)
Dec 13, 2012	4.190	4.229	4.190	4.197	6,579	+0.01(+0.17%)
Dec 12, 2012	4.083	4.190	4.055	4.190	13,495	+0.13(+3.15%)
Dec 11, 2012	3.955	4.168	3.877	4.062	60,918	+0.13(+3.35%)
Dec 10, 2012	4.112	4.126	3.930	3.930	10,968	-0.21(-4.99%)
Dec 07, 2012	4.140	4.140	4.126	4.136	1,518	+0.04(+1.04%)
Dec 06, 2012	4.072	4.108	4.072	4.094	4,388	-0.02(-0.52%)
Dec 05, 2012	4.147	4.158	4.108	4.115	4,217	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.