Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.070 2.993 2.993 2.993 22,799 -0.08(-2.60%)
Dec 30, 2009 3.073 3.101 3.061 3.073 10,344 +0.03(+1.11%)
Dec 29, 2009 3.066 3.150 3.006 3.039 20,917 +0.08(+2.59%)
Dec 28, 2009 2.952 2.963 2.950 2.963 2,605 -0.08(-2.55%)
Dec 23, 2009 3.040 3.040 3.040 3.040 0 +0.03(+1.05%)
Dec 22, 2009 2.947 3.009 2.947 3.009 651 -0.16(-4.90%)
Dec 21, 2009 3.107 3.164 2.917 3.164 1,237 +0.06(+1.93%)
Dec 18, 2009 3.181 3.196 3.043 3.104 20,679 +0.00(+0.10%)
Dec 17, 2009 2.997 3.138 2.997 3.101 2,931 +0.14(+4.77%)
Dec 16, 2009 3.141 3.141 2.923 2.960 4,885 -0.11(-3.60%)
Dec 15, 2009 3.000 3.223 3.000 3.070 17,070 -0.12(-3.85%)
Dec 14, 2009 3.221 3.230 3.184 3.193 15,826 -0.03(-0.95%)
Dec 11, 2009 3.224 3.224 3.079 3.224 7,787 +0.03(+0.96%)
Dec 10, 2009 2.886 3.331 2.886 3.193 9,803 -0.10(-3.12%)
Dec 09, 2009 2.978 3.304 2.978 3.296 28,079 +0.07(+2.24%)
Dec 08, 2009 3.224 3.224 3.101 3.224 34,834 -0.08(-2.33%)
Dec 07, 2009 3.233 3.300 3.233 3.300 1,569 +0.06(+1.90%)
Dec 04, 2009 3.208 3.316 3.130 3.239 62,546 +0.02(+0.67%)
Dec 03, 2009 3.218 3.218 3.218 3.218 651 +0.12(+3.76%)
Dec 02, 2009 3.070 3.101 3.006 3.101 8,683 +0.10(+3.48%)
Dec 01, 2009 3.116 3.200 2.993 2.997 6,015 -0.07(-2.40%)
Nov 30, 2009 3.070 3.239 3.070 3.070 24,907 +0.09(+2.88%)
Nov 27, 2009 2.825 2.984 2.825 2.984 977 -0.05(-1.72%)
Nov 25, 2009 3.027 3.036 2.889 3.036 6,354 +0.00(+0.00%)
Nov 24, 2009 2.812 3.116 2.729 3.036 16,448 +0.27(+9.89%)
Nov 23, 2009 3.119 3.273 2.763 2.763 238,968 -0.10(-3.33%)
Nov 20, 2009 2.840 3.135 2.840 2.858 6,569 -0.06(-2.00%)
Nov 19, 2009 2.711 2.917 2.686 2.917 33,893 +0.23(+8.70%)
Nov 18, 2009 2.794 2.794 2.683 2.683 6,742 -0.11(-3.96%)
Nov 17, 2009 2.751 2.794 2.745 2.794 7,817 +0.05(+1.79%)
Nov 16, 2009 2.732 2.806 2.732 2.745 295,443 -0.03(-1.00%)
Nov 13, 2009 2.769 2.794 2.736 2.772 16,959 +0.00(+0.11%)
Nov 12, 2009 2.772 2.794 2.769 2.769 47,423 +0.01(+0.22%)
Nov 11, 2009 2.756 2.763 2.754 2.763 1,465 +0.15(+5.88%)
Nov 10, 2009 2.794 2.794 2.610 2.610 5,830 -0.14(-4.92%)
Nov 09, 2009 2.822 2.822 2.745 2.745 6,302 -0.03(-1.22%)
Nov 06, 2009 2.779 2.779 2.779 2.779 482 -0.02(-0.55%)
Nov 04, 2009 2.794 2.794 2.794 2.794 0 +0.00(+0.00%)
Nov 03, 2009 2.732 2.794 2.732 2.794 5,103 +0.06(+2.25%)
Nov 02, 2009 2.693 2.732 2.693 2.732 2,928 +0.03(+1.14%)
Oct 30, 2009 2.748 2.779 2.702 2.702 6,182 -0.02(-0.56%)
Oct 29, 2009 2.717 2.717 2.717 2.717 1,661 -0.04(-1.34%)
Oct 28, 2009 2.745 2.754 2.745 2.754 3,843 +0.01(+0.34%)
Oct 27, 2009 2.726 2.754 2.726 2.745 3,908 +0.26(+10.64%)
Oct 26, 2009 2.743 2.743 2.481 2.481 1,547 -0.19(-7.13%)
Oct 23, 2009 2.732 2.732 2.671 2.671 2,954 -0.05(-1.92%)
Oct 22, 2009 2.683 2.732 2.616 2.723 44,182 +0.26(+10.46%)
Oct 21, 2009 2.610 2.610 2.465 2.465 1,934 -0.14(-5.31%)
Oct 20, 2009 2.604 2.604 2.604 2.604 325 +0.02(+0.95%)
Oct 19, 2009 2.607 2.625 2.462 2.579 7,175 +0.03(+1.20%)
Oct 16, 2009 2.640 2.640 2.533 2.548 14,543 -0.06(-2.35%)
Oct 15, 2009 2.607 2.610 2.607 2.610 977 +0.11(+4.20%)
Oct 14, 2009 2.496 2.596 2.496 2.505 3,107 -0.01(-0.52%)
Oct 13, 2009 2.585 2.585 2.518 2.518 977 +0.04(+1.61%)
Oct 12, 2009 2.610 2.625 2.478 2.478 7,100 -0.13(-4.95%)
Oct 09, 2009 2.579 2.607 2.579 2.607 1,980 +0.09(+3.54%)
Oct 08, 2009 2.576 2.579 2.518 2.518 3,107 +0.07(+2.68%)
Oct 07, 2009 2.582 2.582 2.413 2.452 4,836 -0.08(-3.20%)
Oct 06, 2009 2.518 2.533 2.518 2.533 2,605 -0.08(-2.94%)
Oct 05, 2009 2.607 2.689 2.527 2.610 21,734 +0.25(+10.39%)
Oct 02, 2009 2.364 2.364 2.343 2.364 4,397 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.