Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.063 5.063 4.961 5.050 13,354 -0.01(-0.24%)
Dec 30, 2003 5.066 5.066 5.026 5.063 20,845 +0.00(+0.00%)
Dec 29, 2003 5.066 5.063 5.050 5.063 5,862 -0.00(-0.06%)
Dec 26, 2003 5.066 5.066 5.066 5.066 325 +0.00(+0.00%)
Dec 24, 2003 5.066 5.069 5.060 5.066 28,011 +0.00(+0.00%)
Dec 23, 2003 5.050 5.066 5.050 5.066 5,211 +0.02(+0.49%)
Dec 22, 2003 5.050 5.050 5.050 5.041 14,331 +0.00(+0.06%)
Dec 19, 2003 5.035 5.063 5.035 5.038 14,982 +0.04(+0.74%)
Dec 18, 2003 4.943 4.974 4.940 5.001 21,171 +0.06(+1.18%)
Dec 17, 2003 4.928 4.943 4.922 4.943 12,377 +0.03(+0.69%)
Dec 16, 2003 4.912 4.912 4.897 4.909 7,491 +0.03(+0.57%)
Dec 15, 2003 4.897 4.897 4.888 4.882 13,354 -0.03(-0.62%)
Dec 12, 2003 4.909 4.943 4.909 4.912 14,005 -0.02(-0.31%)
Dec 11, 2003 4.974 4.989 4.918 4.928 26,382 -0.06(-1.23%)
Dec 10, 2003 4.977 4.989 4.974 4.989 24,102 +0.00(+0.06%)
Dec 09, 2003 4.943 4.983 4.912 4.986 20,194 +0.05(+0.99%)
Dec 08, 2003 4.958 4.958 4.931 4.937 14,331 +0.01(+0.19%)
Dec 05, 2003 4.934 4.934 4.928 4.928 14,657 -0.03(-0.62%)
Dec 04, 2003 4.958 4.989 4.909 4.958 30,616 -0.03(-0.62%)
Dec 03, 2003 5.020 5.020 4.989 4.989 13,679 -0.05(-0.91%)
Dec 02, 2003 5.029 5.047 5.023 5.035 17,914 +0.01(+0.12%)
Dec 01, 2003 5.008 5.029 5.004 5.029 12,702 +0.01(+0.24%)
Nov 28, 2003 5.004 5.017 5.004 5.017 2,931 +0.02(+0.49%)
Nov 26, 2003 4.992 4.992 4.992 4.992 10,097 -0.02(-0.31%)
Nov 25, 2003 5.004 5.017 5.004 5.008 39,736 +0.02(+0.37%)
Nov 24, 2003 4.971 5.004 4.971 4.989 37,782 +0.02(+0.31%)
Nov 21, 2003 5.001 5.001 4.974 4.974 10,748 -0.03(-0.55%)
Nov 20, 2003 4.989 5.001 4.989 5.001 8,468 +0.02(+0.43%)
Nov 19, 2003 4.980 4.980 4.980 4.980 1,954 -0.01(-0.18%)
Nov 18, 2003 5.004 5.004 4.989 4.989 19,216 -0.02(-0.31%)
Nov 17, 2003 5.032 5.050 5.004 5.004 21,822 -0.06(-1.21%)
Nov 14, 2003 5.050 5.066 5.038 5.066 10,748 +0.00(+0.06%)
Nov 13, 2003 5.093 5.097 5.044 5.063 55,696 -0.03(-0.66%)
Nov 12, 2003 5.081 5.097 5.066 5.097 42,342 -0.02(-0.30%)
Nov 11, 2003 5.057 5.112 5.057 5.112 17,262 +0.04(+0.73%)
Nov 10, 2003 5.047 5.075 5.047 5.075 61,559 +0.02(+0.49%)
Nov 07, 2003 5.112 5.112 5.035 5.050 62,210 -0.01(-0.24%)
Nov 06, 2003 5.050 5.090 5.041 5.063 68,073 -0.05(-0.96%)
Nov 05, 2003 4.912 5.112 4.989 5.112 50,159 +0.16(+3.16%)
Nov 04, 2003 4.912 4.955 4.912 4.955 39,492 +0.06(+1.19%)
Nov 03, 2003 4.909 4.928 4.897 4.897 40,876 +0.03(+0.63%)
Oct 31, 2003 4.866 4.866 4.866 4.866 21,171 -0.06(-1.12%)
Oct 30, 2003 4.934 4.934 4.897 4.922 42,016 -0.03(-0.56%)
Oct 29, 2003 5.143 5.143 4.928 4.949 119,536 -0.22(-4.22%)
Oct 28, 2003 5.020 5.143 5.020 5.167 121,816 +0.15(+3.06%)
Oct 27, 2003 4.836 5.014 4.836 5.014 210,735 +0.47(+10.41%)
Oct 24, 2003 4.529 4.544 4.529 4.541 38,759 +0.02(+0.41%)
Oct 23, 2003 4.467 4.522 4.467 4.522 19,216 +0.03(+0.75%)
Oct 22, 2003 4.452 4.544 4.436 4.489 24,102 +0.02(+0.48%)
Oct 21, 2003 4.467 4.467 4.467 4.467 1,954 -0.02(-0.34%)
Oct 20, 2003 4.492 4.492 4.482 4.482 21,496 +0.02(+0.34%)
Oct 17, 2003 4.452 4.467 4.452 4.467 3,908 +0.02(+0.34%)
Oct 16, 2003 4.452 4.452 4.452 4.452 4,559 -0.02(-0.41%)
Oct 15, 2003 4.357 4.482 4.357 4.470 29,639 +0.14(+3.26%)
Oct 14, 2003 4.332 4.332 4.329 4.329 6,514 +0.01(+0.14%)
Oct 13, 2003 4.268 4.326 4.268 4.323 18,565 +0.04(+0.93%)
Oct 10, 2003 4.268 4.298 4.246 4.283 23,776 +0.00(+0.07%)
Oct 09, 2003 4.298 4.298 4.249 4.280 24,102 +0.00(+0.00%)
Oct 08, 2003 4.255 4.280 4.255 4.280 6,514 +0.01(+0.29%)
Oct 07, 2003 4.295 4.295 4.252 4.268 23,125 +0.06(+1.46%)
Oct 06, 2003 4.145 4.191 4.145 4.206 7,817 +0.12(+3.01%)
Oct 03, 2003 4.068 4.083 4.068 4.083 9,771 -0.08(-1.84%)
Oct 02, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.