Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.504 4.590 4.504 4.590 7,165 +0.08(+1.70%)
Dec 30, 2004 4.412 4.525 4.381 4.513 48,531 +0.11(+2.51%)
Dec 29, 2004 4.344 4.412 4.344 4.403 14,982 +0.07(+1.70%)
Dec 28, 2004 4.295 4.329 4.283 4.329 5,537 +0.03(+0.71%)
Dec 27, 2004 4.298 4.298 4.283 4.298 7,817 +0.00(+0.00%)
Dec 23, 2004 4.298 4.298 4.298 4.298 4,234 -0.02(-0.36%)
Dec 22, 2004 4.283 4.314 4.283 4.314 42,342 +0.03(+0.72%)
Dec 21, 2004 4.271 4.283 4.268 4.283 13,679 +0.02(+0.36%)
Dec 20, 2004 4.283 4.283 4.268 4.268 4,885 +0.00(+0.00%)
Dec 17, 2004 4.268 4.280 4.268 4.268 3,257 -0.01(-0.22%)
Dec 16, 2004 4.249 4.283 4.249 4.277 9,771 +0.06(+1.31%)
Dec 15, 2004 4.206 4.252 4.194 4.222 10,748 +0.02(+0.37%)
Dec 14, 2004 4.237 4.237 4.194 4.206 13,354 -0.02(-0.44%)
Dec 13, 2004 4.237 4.237 4.225 4.225 18,239 -0.01(-0.29%)
Dec 10, 2004 4.252 4.252 4.237 4.237 12,377 +0.02(+0.36%)
Dec 09, 2004 4.252 4.252 4.206 4.222 10,748 -0.03(-0.79%)
Dec 08, 2004 4.252 4.255 4.225 4.255 14,331 +0.00(+0.07%)
Dec 07, 2004 4.277 4.277 4.237 4.252 13,028 -0.03(-0.72%)
Dec 06, 2004 4.329 4.329 4.280 4.283 15,634 -0.05(-1.13%)
Dec 03, 2004 4.298 4.332 4.298 4.332 6,188 -0.00(-0.07%)
Dec 02, 2004 4.292 4.335 4.292 4.335 6,839 +0.04(+0.86%)
Dec 01, 2004 4.311 4.329 4.237 4.298 22,474 +0.02(+0.57%)
Nov 30, 2004 4.243 4.274 4.225 4.274 8,794 +0.03(+0.72%)
Nov 29, 2004 4.271 4.280 4.237 4.243 10,748 -0.02(-0.36%)
Nov 26, 2004 4.258 4.258 4.258 4.258 651 -0.00(-0.07%)
Nov 24, 2004 4.304 4.304 4.255 4.261 13,679 -0.06(-1.28%)
Nov 23, 2004 4.301 4.317 4.301 4.317 6,188 -0.01(-0.14%)
Nov 22, 2004 4.314 4.323 4.314 4.323 977 +0.01(+0.14%)
Nov 19, 2004 4.354 4.354 4.314 4.317 10,422 -0.03(-0.78%)
Nov 18, 2004 4.360 4.360 4.314 4.350 17,588 -0.01(-0.21%)
Nov 17, 2004 4.363 4.381 4.360 4.360 6,839 +0.00(+0.00%)
Nov 16, 2004 4.360 4.363 4.344 4.360 6,188 -0.02(-0.35%)
Nov 15, 2004 4.363 4.390 4.363 4.375 6,188 +0.02(+0.35%)
Nov 12, 2004 4.350 4.375 4.350 4.360 7,491 +0.00(+0.07%)
Nov 11, 2004 4.283 4.357 4.283 4.357 3,582 +0.07(+1.65%)
Nov 10, 2004 4.283 4.286 4.283 4.286 2,279 -0.05(-1.06%)
Nov 09, 2004 4.344 4.375 4.329 4.332 11,725 -0.04(-0.98%)
Nov 08, 2004 4.421 4.452 4.375 4.375 15,959 -0.02(-0.35%)
Nov 05, 2004 4.261 4.406 4.261 4.390 391,179 +0.11(+2.51%)
Nov 04, 2004 4.261 4.286 4.261 4.283 515,927 +0.00(+0.00%)
Nov 03, 2004 4.283 4.286 4.283 4.283 6,514 +0.00(+0.00%)
Nov 02, 2004 4.286 4.286 4.283 4.283 8,468 +0.00(+0.00%)
Nov 01, 2004 4.298 4.298 4.283 4.283 651 -0.05(-1.06%)
Oct 29, 2004 4.329 4.329 4.329 4.329 4,885 -0.01(-0.28%)
Oct 28, 2004 4.332 4.341 4.332 4.341 11,074 -0.02(-0.42%)
Oct 27, 2004 4.421 4.452 4.360 4.360 9,771 -0.03(-0.70%)
Oct 26, 2004 4.335 4.406 4.335 4.390 20,194 +0.08(+1.78%)
Oct 25, 2004 4.298 4.375 4.295 4.314 11,399 +0.01(+0.29%)
Oct 22, 2004 4.298 4.314 4.292 4.301 5,211 +0.01(+0.14%)
Oct 21, 2004 4.314 4.314 4.283 4.295 6,839 -0.03(-0.78%)
Oct 20, 2004 4.344 4.344 4.319 4.329 4,559 -0.02(-0.56%)
Oct 19, 2004 4.332 4.354 4.332 4.354 6,514 +0.02(+0.57%)
Oct 18, 2004 4.314 4.344 4.314 4.329 4,559 +0.02(+0.36%)
Oct 15, 2004 4.314 4.314 4.314 4.314 651 +0.00(+0.00%)
Oct 14, 2004 4.314 4.314 4.314 4.314 325 +0.00(+0.00%)
Oct 13, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Oct 12, 2004 4.390 4.390 4.314 4.314 8,468 -0.08(-1.75%)
Oct 11, 2004 4.390 4.390 4.390 4.390 977 +0.00(+0.00%)
Oct 08, 2004 4.433 4.452 4.390 4.390 14,657 -0.03(-0.69%)
Oct 07, 2004 4.397 4.421 4.397 4.421 977 +0.05(+1.05%)
Oct 06, 2004 4.357 4.375 4.298 4.375 3,908 +0.05(+1.06%)
Oct 05, 2004 4.240 4.335 4.237 4.329 6,514 +0.07(+1.73%)
Oct 04, 2004 4.191 4.255 4.191 4.255 15,959 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.