Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.113 4.166 4.071 4.075 4,556 -0.07(-1.78%)
Oct 26, 2012 4.092 4.148 4.148 4.148 7,414 +0.00(+0.08%)
Oct 25, 2012 4.145 4.278 4.112 4.145 20,737 -0.02(-0.42%)
Oct 24, 2012 4.096 4.163 4.096 4.163 4,277 +0.02(+0.51%)
Oct 23, 2012 4.141 4.141 4.141 4.141 285 -0.02(-0.59%)
Oct 19, 2012 4.173 4.173 4.131 4.166 1,140 -0.01(-0.17%)
Oct 18, 2012 4.180 4.180 4.173 4.173 1,710 -0.04(-0.83%)
Oct 16, 2012 4.141 4.208 4.208 4.208 8,554 -0.02(-0.41%)
Oct 15, 2012 4.226 4.226 4.226 4.226 667 +0.01(+0.33%)
Oct 12, 2012 4.250 4.250 4.212 4.212 2,566 -0.01(-0.33%)
Oct 10, 2012 4.226 4.226 4.226 4.226 570 +0.05(+1.18%)
Oct 08, 2012 4.289 4.177 4.177 4.177 5,132 -0.07(-1.57%)
Oct 05, 2012 4.240 4.296 4.240 4.243 7,936 +0.04(+0.83%)
Oct 04, 2012 4.106 4.264 4.071 4.208 33,806 -0.04(-0.99%)
Oct 03, 2012 4.250 4.250 4.208 4.250 4,277 +0.01(+0.25%)
Oct 02, 2012 4.240 4.240 4.226 4.240 1,425 +0.03(+0.75%)
Oct 01, 2012 4.075 4.231 4.075 4.208 4,705 +0.00(+0.00%)
Sep 28, 2012 4.145 4.208 4.135 4.208 18,963 +0.08(+1.95%)
Sep 26, 2012 4.078 4.127 4.127 4.127 22,242 +0.04(+0.86%)
Sep 25, 2012 4.092 4.177 3.935 4.092 9,213 +0.00(+0.09%)
Sep 24, 2012 4.159 4.159 4.078 4.089 16,382 -0.13(-2.99%)
Sep 21, 2012 4.208 4.215 4.191 4.215 5,038 +0.05(+1.26%)
Sep 20, 2012 4.219 4.219 4.163 4.163 1,211 -0.07(-1.65%)
Sep 19, 2012 4.166 4.247 4.159 4.232 2,737 +0.06(+1.33%)
Sep 18, 2012 4.177 4.177 4.177 4.177 285 +0.01(+0.25%)
Sep 17, 2012 4.152 4.166 4.152 4.166 3,139 -0.08(-1.90%)
Sep 14, 2012 4.250 4.250 4.124 4.247 3,992 +0.00(+0.02%)
Sep 13, 2012 4.233 4.250 4.165 4.246 6,784 +0.03(+0.82%)
Sep 12, 2012 4.229 4.250 4.208 4.212 5,760 +0.04(+0.84%)
Sep 11, 2012 4.177 4.177 4.177 4.177 285 -0.02(-0.58%)
Sep 10, 2012 4.120 4.208 3.998 4.201 20,283 +0.15(+3.72%)
Sep 07, 2012 4.068 4.120 4.050 4.050 9,125 +0.00(+0.00%)
Sep 06, 2012 4.068 4.068 4.050 4.050 2,851 -0.03(-0.77%)
Sep 05, 2012 4.198 4.198 4.078 4.082 12,216 -0.01(-0.34%)
Sep 04, 2012 4.103 4.103 4.096 4.096 1,009 +0.01(+0.34%)
Aug 31, 2012 4.219 4.219 4.082 4.082 10,325 -0.10(-2.43%)
Aug 30, 2012 4.215 4.215 4.184 4.184 1,003 -0.02(-0.58%)
Aug 29, 2012 4.208 4.208 4.208 4.208 1,716 +0.06(+1.35%)
Aug 27, 2012 4.194 4.324 4.152 4.152 2,814 +0.00(+0.09%)
Aug 24, 2012 4.148 4.148 4.148 4.148 433 +0.07(+1.68%)
Aug 23, 2012 4.187 4.194 4.080 4.080 2,677 -0.13(-3.05%)
Aug 22, 2012 4.208 4.208 4.208 4.208 855 +0.05(+1.18%)
Aug 20, 2012 4.159 4.159 4.159 4.159 1,140 +0.05(+1.19%)
Aug 17, 2012 4.022 4.120 4.022 4.110 4,987 -0.03(-0.68%)
Aug 16, 2012 4.148 4.148 4.138 4.138 1,140 +0.04(+0.94%)
Aug 15, 2012 4.089 4.226 4.089 4.099 2,994 -0.02(-0.43%)
Aug 14, 2012 4.194 4.226 4.085 4.117 4,993 +0.04(+0.86%)
Aug 13, 2012 4.052 4.082 4.052 4.082 1,283 -0.01(-0.28%)
Aug 10, 2012 4.098 4.281 4.028 4.093 28,096 +0.02(+0.49%)
Aug 08, 2012 4.132 4.073 4.073 4.073 21,346 +0.04(+1.10%)
Aug 06, 2012 4.056 4.029 4.029 4.029 9,230 -0.03(-0.83%)
Aug 03, 2012 4.209 4.209 4.042 4.063 1,153 -0.09(-2.17%)
Aug 02, 2012 4.163 4.195 4.004 4.153 6,057 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.