Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.76 +0.06 (+0.30%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.802 2.812 2.794 2.806 49,296 +0.02(+0.66%)
Jan 30, 2008 2.760 2.787 2.760 2.787 3,917 +0.02(+0.66%)
Jan 29, 2008 2.711 2.769 2.696 2.769 19,587 +0.06(+2.26%)
Jan 28, 2008 2.680 2.708 2.671 2.708 17,629 +0.00(+0.00%)
Jan 25, 2008 2.708 2.708 2.696 2.708 4,570 +0.01(+0.45%)
Jan 24, 2008 2.681 2.711 2.668 2.696 14,690 +0.03(+1.15%)
Jan 23, 2008 2.659 2.665 2.637 2.665 9,467 -0.02(-0.57%)
Jan 22, 2008 2.573 2.680 2.571 2.680 18,608 +0.05(+1.74%)
Jan 21, 2008 2.821 2.833 2.588 2.634 0 +0.00(+0.00%)
Jan 18, 2008 2.821 2.833 2.588 2.634 63,007 -0.17(-6.01%)
Jan 17, 2008 2.818 2.833 2.803 2.803 33,952 -0.03(-1.08%)
Jan 16, 2008 2.895 2.910 2.833 2.833 22,852 -0.11(-3.65%)
Jan 15, 2008 3.005 3.005 2.941 2.941 38,196 -0.08(-2.54%)
Jan 14, 2008 3.155 3.186 3.017 3.017 44,725 -0.14(-4.37%)
Jan 11, 2008 3.066 3.155 3.051 3.155 57,458 +0.11(+3.52%)
Jan 10, 2008 2.974 3.048 2.974 3.048 17,302 +0.04(+1.32%)
Jan 09, 2008 3.014 3.026 2.999 3.008 11,099 -0.01(-0.30%)
Jan 08, 2008 3.045 3.078 3.017 3.017 48,969 -0.05(-1.50%)
Jan 07, 2008 3.259 3.259 3.032 3.063 17,302 +0.05(+1.63%)
Jan 04, 2008 3.048 3.048 3.005 3.014 66,925 -0.03(-1.11%)
Jan 03, 2008 3.026 3.048 2.996 3.048 31,014 +0.03(+1.02%)
Jan 02, 2008 2.977 3.017 2.977 3.017 53,540 -0.03(-1.01%)
Jan 01, 2008 3.020 3.063 2.987 3.048 0 +0.00(+0.00%)
Dec 31, 2007 3.020 3.063 2.987 3.048 16,323 +0.03(+0.91%)
Dec 28, 2007 3.066 3.066 3.017 3.020 27,912 -0.07(-2.38%)
Dec 27, 2007 2.873 3.106 2.873 3.094 21,200 -0.03(-0.98%)
Dec 26, 2007 2.913 3.155 2.913 3.124 7,508 -0.04(-1.35%)
Dec 24, 2007 3.232 3.241 3.167 3.167 13,385 -0.05(-1.52%)
Dec 21, 2007 3.201 3.232 3.186 3.216 8,814 +0.02(+0.48%)
Dec 20, 2007 3.216 3.278 3.201 3.201 15,673 -0.06(-1.88%)
Dec 19, 2007 3.259 3.278 3.232 3.262 4,896 -0.02(-0.56%)
Dec 18, 2007 3.409 3.409 3.281 3.281 21,220 -0.09(-2.64%)
Dec 17, 2007 3.446 3.477 3.369 3.369 16,323 -0.06(-1.79%)
Dec 14, 2007 3.446 3.446 3.415 3.431 13,711 -0.05(-1.32%)
Dec 13, 2007 3.400 3.477 3.379 3.477 16,976 +0.09(+2.71%)
Dec 12, 2007 3.369 3.385 3.339 3.385 12,732 +0.02(+0.45%)
Dec 11, 2007 3.400 3.400 3.339 3.369 22,852 -0.06(-1.79%)
Dec 10, 2007 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 07, 2007 3.418 3.446 3.400 3.431 6,855 +0.01(+0.18%)
Dec 06, 2007 3.421 3.425 3.421 3.425 5,549 +0.01(+0.27%)
Dec 05, 2007 3.431 3.431 3.412 3.415 2,285 -0.05(-1.33%)
Dec 04, 2007 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Dec 03, 2007 3.461 3.461 3.461 3.461 979 +0.00(+0.00%)
Nov 30, 2007 3.431 3.461 3.400 3.461 6,855 +0.05(+1.35%)
Nov 29, 2007 3.440 3.440 3.415 3.415 3,917 -0.05(-1.33%)
Nov 28, 2007 3.449 3.501 3.449 3.461 13,058 -0.03(-0.88%)
Nov 27, 2007 3.477 3.492 3.461 3.492 3,264 +0.02(+0.44%)
Nov 26, 2007 3.645 3.645 3.446 3.477 35,911 -0.26(-6.97%)
Nov 23, 2007 3.737 3.737 3.737 3.737 652 -0.01(-0.25%)
Nov 21, 2007 3.746 3.746 3.746 3.746 652 +0.00(+0.00%)
Nov 20, 2007 3.746 3.761 3.737 3.746 83,901 -0.02(-0.57%)
Nov 19, 2007 3.654 3.768 3.654 3.768 3,525 -0.03(-0.81%)
Nov 16, 2007 3.798 3.798 3.798 3.798 326 -0.02(-0.40%)
Nov 15, 2007 3.817 3.817 3.783 3.814 2,285 -0.01(-0.24%)
Nov 14, 2007 3.814 3.823 3.814 3.823 652 +0.04(+1.05%)
Nov 13, 2007 3.804 3.829 3.783 3.783 4,896 -0.03(-0.80%)
Nov 12, 2007 3.860 3.860 3.814 3.814 8,814 -0.02(-0.56%)
Nov 09, 2007 3.875 3.875 3.835 3.835 8,488 -0.06(-1.42%)
Nov 08, 2007 3.860 3.890 3.860 3.890 4,570 +0.01(+0.24%)
Nov 07, 2007 3.884 3.899 3.881 3.881 1,305 -0.01(-0.24%)
Nov 06, 2007 3.979 3.979 3.890 3.890 10,446 -0.07(-1.66%)
Nov 05, 2007 3.997 3.997 3.951 3.956 9,793 -0.06(-1.41%)
Nov 02, 2007 4.028 4.028 4.013 4.013 5,549 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.