Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

0.9680 +0.0180 (+1.89%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.9600 0.9760 0.9500 0.9500 3,012 -0.04(-3.61%)
Jul 14, 2025 0.9700 0.9856 0.9600 0.9856 4,115 -0.02(-2.34%)
Jul 11, 2025 1.010 1.015 0.9500 1.009 34,388 +0.03(+2.59%)
Jul 10, 2025 0.9700 1.020 0.9666 0.9837 22,635 -0.01(-1.43%)
Jul 09, 2025 1.000 1.000 0.9600 0.9980 7,218 +0.02(+1.84%)
Jul 08, 2025 0.9800 0.9800 0.9800 0.9800 412 +0.02(+2.19%)
Jul 07, 2025 1.000 1.000 0.9590 0.9590 2,158 -0.05(-5.05%)
Jul 03, 2025 1.020 1.020 0.9500 1.010 8,874 +0.04(+4.12%)
Jul 02, 2025 0.9855 1.020 0.9509 0.9700 9,810 -0.04(-3.95%)
Jul 01, 2025 1.002 1.018 0.9701 1.010 6,184 -0.01(-0.99%)
Jun 30, 2025 0.9100 1.020 0.9132 1.020 30,834 +0.05(+5.19%)
Jun 27, 2025 0.9719 0.9891 0.9400 0.9697 3,382 -0.00(-0.02%)
Jun 26, 2025 0.9340 1.020 0.9340 0.9699 36,003 +0.02(+2.31%)
Jun 25, 2025 0.9130 0.9480 0.9130 0.9480 2,368 -0.00(-0.01%)
Jun 24, 2025 0.9400 0.9481 0.9250 0.9481 2,993 -0.01(-1.23%)
Jun 23, 2025 0.9325 0.9599 0.9100 0.9599 3,710 -0.01(-0.84%)
Jun 20, 2025 0.9716 0.9716 0.9100 0.9680 21,035 -0.00(-0.37%)
Jun 18, 2025 0.9620 0.9716 0.9620 0.9716 1,151 -0.01(-1.03%)
Jun 17, 2025 0.9600 0.9817 0.9600 0.9817 4,655 -0.02(-1.83%)
Jun 16, 2025 0.9600 1.000 0.9500 1.000 4,362 +0.01(+1.01%)
Jun 13, 2025 0.9700 0.9990 0.9700 0.9900 6,231 +0.02(+2.06%)
Jun 12, 2025 0.9820 0.9990 0.9501 0.9700 8,340 -0.03(-2.90%)
Jun 11, 2025 1.000 1.000 0.9895 0.9990 2,659 +0.02(+2.51%)
Jun 10, 2025 0.9790 1.010 0.9500 0.9745 33,921 +0.01(+0.84%)
Jun 09, 2025 0.9600 0.9664 0.9482 0.9664 3,229 +0.00(+0.00%)
Jun 06, 2025 0.9664 0.9664 0.9532 0.9664 11,386 +0.00(+0.00%)
Jun 05, 2025 0.9860 0.9860 0.9482 0.9664 12,418 -0.04(-3.79%)
Jun 04, 2025 1.000 1.010 0.9550 1.004 15,165 -0.01(-0.50%)
Jun 03, 2025 1.020 1.020 0.9700 1.010 8,387 -0.00(-0.05%)
Jun 02, 2025 0.9965 1.010 0.9559 1.010 4,081 -0.01(-0.73%)
May 30, 2025 1.020 1.020 0.9569 1.017 2,893 -0.00(-0.25%)
May 29, 2025 0.9521 1.020 0.9521 1.020 5,237 +0.01(+0.99%)
May 28, 2025 0.9518 1.015 0.9518 1.010 6,188 +0.00(+0.00%)
May 27, 2025 1.010 1.020 1.010 1.010 3,289 +0.01(+1.02%)
May 23, 2025 0.9539 1.010 0.9345 0.9998 6,391 -0.00(-0.02%)
May 22, 2025 0.9600 1.010 0.9373 1.000 4,891 +0.01(+1.03%)
May 21, 2025 0.9899 0.9899 0.9660 0.9898 2,309 -0.00(-0.01%)
May 20, 2025 1.020 1.020 0.9601 0.9899 27,321 -0.03(-2.95%)
May 19, 2025 1.030 1.030 1.010 1.020 7,382 -0.01(-0.97%)
May 16, 2025 1.035 1.050 1.015 1.030 8,504 +0.03(+3.00%)
May 15, 2025 1.060 1.055 0.9574 1.000 11,415 -0.00(-0.50%)
May 14, 2025 1.030 1.054 0.9900 1.005 22,694 -0.03(-2.43%)
May 13, 2025 1.020 1.035 0.9906 1.030 9,366 +0.00(+0.33%)
May 12, 2025 1.030 1.035 0.9900 1.027 25,411 +0.01(+0.66%)
May 09, 2025 1.020 1.020 0.9600 1.020 34,574 +0.00(+0.00%)
May 08, 2025 1.000 1.020 0.9650 1.020 4,224 +0.02(+1.99%)
May 07, 2025 0.9670 1.020 0.9101 1.000 13,148 +0.03(+3.41%)
May 06, 2025 0.9850 1.010 0.9668 0.9670 3,280 -0.04(-4.25%)
May 05, 2025 0.9633 1.010 0.9600 1.010 3,404 +0.00(+0.49%)
May 02, 2025 1.003 1.005 0.9600 1.005 3,570 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.