Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

0.6150 +0.0250 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6395 0.6500 0.6000 0.6150 164,027 +0.03(+4.24%)
Feb 05, 2026 0.6500 0.6500 0.5900 0.5900 140,327 -0.02(-3.14%)
Feb 04, 2026 0.6140 0.6500 0.5960 0.6091 137,094 +0.00(+0.45%)
Feb 03, 2026 0.6500 0.6500 0.5950 0.6064 136,815 -0.04(-6.66%)
Feb 02, 2026 0.7100 0.7100 0.6301 0.6497 227,251 -0.02(-3.03%)
Jan 30, 2026 0.7400 0.7500 0.6700 0.6700 169,562 -0.05(-7.42%)
Jan 29, 2026 0.6800 0.7498 0.6410 0.7237 302,466 +0.04(+6.58%)
Jan 28, 2026 0.6900 0.7300 0.6700 0.6790 304,773 -0.01(-1.61%)
Jan 27, 2026 0.7216 0.7500 0.6800 0.6901 447,160 -0.03(-4.60%)
Jan 26, 2026 0.7351 0.7783 0.7000 0.7234 231,071 -0.03(-3.82%)
Jan 23, 2026 0.7320 0.7699 0.7100 0.7521 34,749 -0.00(-0.33%)
Jan 22, 2026 0.6900 0.7690 0.6900 0.7546 69,512 +0.05(+7.02%)
Jan 21, 2026 0.7000 0.7094 0.6899 0.7051 192,650 -0.00(-0.69%)
Jan 20, 2026 0.6688 0.7257 0.6688 0.7100 301,297 +0.02(+3.17%)
Jan 16, 2026 0.7701 0.7701 0.6500 0.6882 110,517 -0.08(-10.55%)
Jan 15, 2026 0.7810 0.7830 0.7424 0.7694 25,070 -0.01(-1.74%)
Jan 14, 2026 0.7838 0.7893 0.7586 0.7830 42,421 +0.00(+0.49%)
Jan 13, 2026 0.7425 0.7837 0.7013 0.7792 18,221 -0.02(-2.56%)
Jan 12, 2026 0.7822 0.7999 0.7157 0.7997 11,718 +0.00(+0.20%)
Jan 09, 2026 0.7508 0.7981 0.7508 0.7981 11,207 +0.01(+1.14%)
Jan 08, 2026 0.7790 0.7891 0.7701 0.7891 6,544 +0.01(+0.90%)
Jan 07, 2026 0.8001 0.8001 0.7821 0.7821 32,030 -0.02(-2.25%)
Jan 06, 2026 0.7870 0.8400 0.7678 0.8001 35,872 +0.02(+2.12%)
Jan 05, 2026 0.7014 0.7988 0.7012 0.7835 151,651 +0.05(+6.29%)
Jan 02, 2026 0.7000 0.7490 0.7000 0.7371 49,363 +0.00(+0.30%)
Dec 31, 2025 0.8500 0.8711 0.7201 0.7349 40,927 -0.14(-15.64%)
Dec 30, 2025 0.9399 0.9399 0.8608 0.8711 81,854 -0.09(-9.17%)
Dec 29, 2025 0.9400 0.9745 0.9400 0.9590 78,479 +0.01(+1.42%)
Dec 26, 2025 0.9283 0.9780 0.9283 0.9456 108,193 -0.01(-1.19%)
Dec 24, 2025 0.9360 0.9778 0.9050 0.9570 60,272 +0.03(+2.90%)
Dec 23, 2025 0.8500 0.9500 0.8202 0.9300 153,352 +0.07(+8.56%)
Dec 22, 2025 0.9698 0.9698 0.7500 0.8567 260,681 -0.11(-11.22%)
Dec 19, 2025 0.8900 0.9900 0.8900 0.9650 161,775 +0.07(+8.38%)
Dec 18, 2025 0.8200 0.8945 0.8057 0.8904 229,728 +0.07(+8.59%)
Dec 17, 2025 0.7500 0.8200 0.7500 0.8200 268,253 +0.07(+9.33%)
Dec 16, 2025 0.6790 0.7500 0.6701 0.7500 131,205 +0.07(+10.47%)
Dec 15, 2025 0.6900 0.7200 0.6750 0.6789 156,142 -0.00(-0.48%)
Dec 12, 2025 0.6920 0.6980 0.6520 0.6822 148,037 +0.02(+2.59%)
Dec 11, 2025 0.5850 0.6800 0.5510 0.6650 164,689 +0.07(+10.94%)
Dec 10, 2025 0.5600 0.6000 0.5548 0.5994 207,202 +0.03(+5.71%)
Dec 09, 2025 0.5500 0.5700 0.5451 0.5670 50,488 -0.00(-0.35%)
Dec 08, 2025 0.5500 0.5865 0.5242 0.5690 193,139 +0.02(+3.62%)
Dec 05, 2025 0.5042 0.5600 0.5001 0.5491 215,450 +0.03(+5.64%)
Dec 04, 2025 0.4300 0.5200 0.4170 0.5198 162,968 +0.02(+3.96%)
Dec 03, 2025 0.4800 0.5000 0.4300 0.5000 62,821 +0.01(+1.52%)
Dec 02, 2025 0.4500 0.4967 0.4549 0.4925 104,458 +0.02(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.