Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

1.770 +0.015 (+0.85%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.757 1.791 1.670 1.755 14,746 +0.06(+3.85%)
Jun 27, 2025 1.780 1.850 1.690 1.690 18,811 -0.09(-5.06%)
Jun 26, 2025 1.870 1.870 1.774 1.780 9,113 -0.04(-2.20%)
Jun 25, 2025 1.792 1.850 1.728 1.820 2,633 +0.02(+1.11%)
Jun 24, 2025 1.800 1.800 1.722 1.800 4,550 +0.04(+2.27%)
Jun 23, 2025 1.820 1.820 1.720 1.760 8,128 -0.03(-1.68%)
Jun 20, 2025 1.780 1.795 1.720 1.790 11,931 +0.01(+0.56%)
Jun 18, 2025 1.800 1.800 1.670 1.780 8,148 +0.00(+0.00%)
Jun 17, 2025 1.700 1.790 1.651 1.780 7,121 +0.08(+4.71%)
Jun 16, 2025 1.740 1.770 1.650 1.700 12,681 -0.01(-0.58%)
Jun 13, 2025 1.850 1.850 1.600 1.710 54,620 -0.12(-6.61%)
Jun 12, 2025 1.860 1.890 1.730 1.831 55,088 -0.05(-2.61%)
Jun 11, 2025 1.840 1.880 1.820 1.880 13,145 +0.01(+0.53%)
Jun 10, 2025 1.848 1.890 1.790 1.870 9,800 +0.01(+0.54%)
Jun 09, 2025 1.870 1.879 1.790 1.860 9,342 +0.05(+2.76%)
Jun 06, 2025 1.920 1.920 1.800 1.810 2,411 -0.02(-1.36%)
Jun 05, 2025 1.919 1.919 1.828 1.835 2,930 -0.03(-1.74%)
Jun 04, 2025 1.860 1.880 1.760 1.867 18,280 +0.01(+0.40%)
Jun 03, 2025 1.850 1.920 1.840 1.860 10,363 -0.06(-3.12%)
Jun 02, 2025 1.890 1.960 1.821 1.920 32,906 -0.01(-0.52%)
May 30, 2025 1.930 2.000 1.800 1.930 59,306 +0.12(+6.63%)
May 29, 2025 1.740 1.850 1.730 1.810 39,624 +0.05(+2.84%)
May 28, 2025 1.800 1.880 1.750 1.760 42,403 -0.02(-1.12%)
May 27, 2025 1.850 1.880 1.712 1.780 47,527 -0.03(-1.66%)
May 23, 2025 1.880 1.960 1.720 1.810 217,644 -0.05(-2.69%)
May 22, 2025 1.710 1.950 1.655 1.860 317,824 +0.15(+8.77%)
May 21, 2025 1.860 1.880 1.710 1.710 30,027 -0.13(-7.20%)
May 20, 2025 1.830 1.860 1.800 1.843 17,537 +0.04(+2.37%)
May 19, 2025 1.900 1.930 1.770 1.800 35,496 -0.05(-2.70%)
May 16, 2025 2.100 2.100 1.840 1.850 28,509 -0.09(-4.64%)
May 15, 2025 1.905 2.100 1.825 1.940 320,772 +0.09(+4.86%)
May 14, 2025 1.930 2.030 1.761 1.850 47,012 -0.03(-1.44%)
May 13, 2025 2.010 2.010 1.861 1.877 23,178 -0.10(-5.20%)
May 12, 2025 1.790 2.150 1.782 1.980 143,573 +0.19(+10.61%)
May 09, 2025 1.674 1.797 1.674 1.790 16,972 +0.07(+4.07%)
May 08, 2025 1.742 1.850 1.720 1.720 6,629 +0.03(+1.77%)
May 07, 2025 1.690 1.800 1.680 1.690 57,765 +0.02(+1.20%)
May 06, 2025 1.720 1.870 1.610 1.670 141,499 -0.03(-1.76%)
May 05, 2025 1.710 1.790 1.590 1.700 114,373 +0.10(+6.25%)
May 02, 2025 1.650 1.660 1.530 1.600 46,928 -0.10(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.