Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

2.520 -0.230 (-8.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 2.670 2.790 2.610 2.750 13,865 +0.09(+3.38%)
Aug 06, 2025 2.870 2.870 2.400 2.660 130,313 -0.22(-7.64%)
Aug 05, 2025 3.200 3.390 2.670 2.880 449,541 -0.41(-12.46%)
Aug 04, 2025 3.240 3.430 3.240 3.290 18,053 -0.03(-0.90%)
Aug 01, 2025 3.420 3.420 3.240 3.320 14,315 -0.12(-3.49%)
Jul 31, 2025 3.970 3.970 3.395 3.440 44,282 -0.52(-13.13%)
Jul 30, 2025 3.940 4.050 3.822 3.960 32,555 +0.11(+2.86%)
Jul 29, 2025 4.120 4.300 3.850 3.850 76,626 -0.26(-6.21%)
Jul 28, 2025 4.210 4.661 4.070 4.105 128,019 -0.10(-2.49%)
Jul 25, 2025 3.640 4.300 3.640 4.210 381,391 +0.48(+12.87%)
Jul 24, 2025 3.600 3.800 3.510 3.730 1,075,616 -0.02(-0.53%)
Jul 23, 2025 3.320 3.760 3.320 3.750 157,403 +0.44(+13.29%)
Jul 22, 2025 3.470 3.600 3.300 3.310 102,347 -0.25(-7.02%)
Jul 21, 2025 3.350 3.680 3.350 3.560 139,387 +0.21(+6.27%)
Jul 18, 2025 3.450 3.450 3.300 3.350 32,197 -0.04(-1.18%)
Jul 17, 2025 3.360 3.500 3.230 3.390 411,755 +0.01(+0.30%)
Jul 16, 2025 3.500 3.520 3.320 3.380 47,995 -0.12(-3.43%)
Jul 15, 2025 3.490 3.524 3.350 3.500 41,924 +0.05(+1.45%)
Jul 14, 2025 3.550 3.610 3.220 3.450 98,824 -0.01(-0.18%)
Jul 11, 2025 3.340 3.580 3.300 3.456 39,685 +0.07(+1.95%)
Jul 10, 2025 3.610 3.680 3.220 3.390 104,683 -0.27(-7.38%)
Jul 09, 2025 3.490 3.820 3.457 3.660 167,226 +0.15(+4.27%)
Jul 08, 2025 3.200 3.530 3.180 3.510 502,429 +0.26(+8.00%)
Jul 07, 2025 3.220 3.380 3.188 3.250 650,199 +0.05(+1.56%)
Jul 03, 2025 3.310 3.310 3.140 3.200 275,401 -0.08(-2.44%)
Jul 02, 2025 3.190 3.300 3.000 3.280 589,380 +0.13(+4.29%)
Jul 01, 2025 2.990 3.200 2.990 3.145 160,030 +0.14(+4.49%)
Jun 30, 2025 2.920 3.130 2.920 3.010 379,112 +0.10(+3.46%)
Jun 27, 2025 3.160 3.270 2.909 2.909 452,581 -0.37(-11.34%)
Jun 26, 2025 3.060 3.440 3.020 3.281 820,519 +0.16(+5.17%)
Jun 25, 2025 2.840 3.210 2.610 3.120 1,265,503 +0.29(+10.25%)
Jun 24, 2025 2.720 2.900 2.719 2.830 77,816 -0.02(-0.70%)
Jun 23, 2025 2.760 2.927 2.700 2.850 169,839 +0.07(+2.52%)
Jun 20, 2025 2.960 3.120 2.700 2.780 123,329 -0.01(-0.36%)
Jun 18, 2025 2.880 2.900 2.730 2.790 33,626 -0.00(-0.17%)
Jun 17, 2025 2.850 2.935 2.790 2.795 10,217 -0.08(-2.79%)
Jun 16, 2025 2.840 3.000 2.640 2.875 63,081 +0.21(+8.08%)
Jun 13, 2025 2.870 2.890 2.560 2.660 123,199 -0.22(-7.64%)
Jun 12, 2025 3.020 3.050 2.850 2.880 36,350 -0.12(-4.00%)
Jun 11, 2025 2.750 3.153 2.750 3.000 37,445 +0.23(+8.30%)
Jun 10, 2025 2.850 3.310 2.770 2.770 52,807 -0.09(-3.15%)
Jun 09, 2025 3.750 3.955 2.600 2.860 381,792 -0.84(-22.70%)
Jun 06, 2025 3.650 3.950 3.630 3.700 84,376 +0.13(+3.64%)
Jun 05, 2025 3.740 4.135 3.360 3.570 264,598 -0.19(-5.05%)
Jun 04, 2025 3.500 3.850 3.457 3.760 268,771 +0.35(+10.26%)
Jun 03, 2025 3.360 3.530 3.160 3.410 67,498 +0.05(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.