Skip to main content

Retail Opp Invts Corp (NQ: ROIC )

13.06 +0.14 (+1.08%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 12.72 12.98 12.65 12.92 1,028,427 +0.44(+3.48%)
Jul 10, 2024 12.43 12.51 12.38 12.48 554,454 +0.10(+0.85%)
Jul 09, 2024 12.40 12.43 12.28 12.38 664,912 -0.05(-0.40%)
Jul 08, 2024 12.45 12.52 12.37 12.43 574,158 -0.01(-0.08%)
Jul 05, 2024 12.44 12.54 12.36 12.44 504,428 +0.01(+0.08%)
Jul 03, 2024 12.56 12.56 12.34 12.43 413,858 -0.07(-0.56%)
Jul 02, 2024 12.32 12.54 12.28 12.50 717,199 +0.21(+1.71%)
Jul 01, 2024 12.37 12.44 12.20 12.29 704,600 -0.14(-1.13%)
Jun 28, 2024 12.50 12.52 12.32 12.43 3,135,950 +0.04(+0.32%)
Jun 27, 2024 12.23 12.41 12.17 12.39 1,930,385 +0.17(+1.39%)
Jun 26, 2024 12.13 12.30 12.11 12.22 901,670 +0.00(+0.00%)
Jun 25, 2024 12.39 12.42 12.15 12.22 477,185 -0.21(-1.69%)
Jun 24, 2024 12.30 12.46 12.24 12.43 424,135 +0.19(+1.55%)
Jun 21, 2024 12.35 12.39 12.24 12.24 1,607,920 -0.07(-0.57%)
Jun 20, 2024 12.20 12.33 12.08 12.31 425,396 +0.03(+0.24%)
Jun 18, 2024 12.34 12.34 12.19 12.28 774,605 -0.02(-0.16%)
Jun 17, 2024 12.22 12.32 12.19 12.30 496,408 -0.01(-0.08%)
Jun 14, 2024 12.27 12.36 12.22 12.31 693,642 -0.03(-0.24%)
Jun 13, 2024 12.32 12.46 12.26 12.34 1,488,710 +0.04(+0.32%)
Jun 12, 2024 12.53 12.67 12.22 12.30 1,298,783 +0.07(+0.57%)
Jun 11, 2024 12.20 12.33 12.17 12.23 808,777 -0.05(-0.40%)
Jun 10, 2024 12.26 12.33 12.09 12.28 595,516 -0.08(-0.64%)
Jun 07, 2024 12.30 12.42 12.21 12.36 802,943 -0.09(-0.71%)
Jun 06, 2024 12.36 12.47 12.31 12.45 431,457 +0.03(+0.24%)
Jun 05, 2024 12.48 12.48 12.36 12.42 358,597 -0.06(-0.48%)
Jun 04, 2024 12.42 12.56 12.36 12.48 549,471 -0.01(-0.08%)
Jun 03, 2024 12.45 12.55 12.37 12.49 573,368 +0.12(+0.96%)
May 31, 2024 12.10 12.39 12.08 12.37 818,934 +0.34(+2.79%)
May 30, 2024 11.93 12.10 11.93 12.03 882,676 +0.22(+1.84%)
May 29, 2024 11.85 11.86 11.73 11.82 680,888 -0.10(-0.83%)
May 28, 2024 11.97 12.13 11.89 11.92 1,349,863 -0.03(-0.25%)
May 24, 2024 12.16 12.21 11.93 11.94 738,421 -0.13(-1.06%)
May 23, 2024 12.23 12.26 12.01 12.07 812,868 -0.20(-1.61%)
May 22, 2024 12.28 12.38 12.23 12.27 1,075,770 -0.02(-0.16%)
May 21, 2024 12.29 12.39 12.23 12.29 514,170 -0.02(-0.16%)
May 20, 2024 12.61 12.61 12.30 12.31 748,948 -0.29(-2.27%)
May 17, 2024 12.54 12.62 12.46 12.60 508,868 +0.10(+0.79%)
May 16, 2024 12.50 12.55 12.40 12.50 735,297 +0.02(+0.16%)
May 15, 2024 12.45 12.52 12.39 12.48 516,070 +0.13(+1.04%)
May 14, 2024 12.44 12.49 12.24 12.35 694,707 +0.02(+0.16%)
May 13, 2024 12.33 12.37 12.28 12.33 540,088 +0.04(+0.32%)
May 10, 2024 12.28 12.40 12.26 12.29 734,662 -0.01(-0.08%)
May 09, 2024 12.29 12.37 12.21 12.30 627,802 +0.04(+0.32%)
May 08, 2024 12.38 12.38 12.19 12.26 632,308 -0.17(-1.35%)
May 07, 2024 12.32 12.48 12.31 12.43 793,438 +0.17(+1.37%)
May 06, 2024 12.30 12.35 12.16 12.26 455,323 +0.03(+0.24%)
May 03, 2024 12.51 12.58 12.14 12.23 566,753 -0.10(-0.80%)
May 02, 2024 12.23 12.43 12.12 12.33 561,346 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.