Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.2071 0 +0.01(+5.66%)
Oct 04, 2024 0.1890 0.2000 0.1760 0.1960 283,159 +0.01(+7.69%)
Oct 03, 2024 0.1868 0.1949 0.1800 0.1820 438,327 -0.01(-4.76%)
Oct 02, 2024 0.2000 0.2099 0.1833 0.1911 657,164 -0.02(-10.28%)
Oct 01, 2024 0.2450 0.2500 0.2107 0.2130 435,863 +0.00(+1.87%)
Sep 30, 2024 0.2610 0.2700 0.2065 0.2091 911,283 -0.05(-20.13%)
Sep 27, 2024 0.2700 0.2798 0.2600 0.2618 179,517 -0.00(-1.84%)
Sep 26, 2024 0.2647 0.2785 0.2620 0.2667 155,657 +0.01(+1.91%)
Sep 25, 2024 0.2890 0.2898 0.2600 0.2617 104,428 -0.02(-7.33%)
Sep 24, 2024 0.2900 0.2900 0.2647 0.2824 230,143 +0.02(+7.54%)
Sep 23, 2024 0.2818 0.2818 0.2601 0.2626 234,212 -0.02(-7.79%)
Sep 20, 2024 0.2911 0.2989 0.2813 0.2848 102,947 -0.01(-3.06%)
Sep 19, 2024 0.2918 0.2999 0.2822 0.2938 70,553 +0.00(+1.07%)
Sep 18, 2024 0.2964 0.2964 0.2781 0.2907 96,235 +0.00(+0.38%)
Sep 17, 2024 0.2901 0.2945 0.2861 0.2896 72,735 +0.01(+3.24%)
Sep 16, 2024 0.2900 0.2950 0.2778 0.2805 244,937 -0.01(-3.84%)
Sep 13, 2024 0.2800 0.2917 0.2760 0.2917 121,366 +0.01(+4.25%)
Sep 12, 2024 0.3000 0.3026 0.2707 0.2798 300,486 -0.02(-6.42%)
Sep 11, 2024 0.2900 0.3050 0.2800 0.2990 353,204 +0.01(+5.17%)
Sep 10, 2024 0.2910 0.2967 0.2813 0.2843 104,343 +0.00(+1.17%)
Sep 09, 2024 0.2816 0.3150 0.2810 0.2810 672,822 -0.02(-6.11%)
Sep 06, 2024 0.2900 0.2993 0.2811 0.2993 228,335 +0.01(+3.92%)
Sep 05, 2024 0.2955 0.3025 0.2835 0.2880 236,390 -0.01(-2.37%)
Sep 04, 2024 0.2800 0.3239 0.2500 0.2950 863,894 +0.01(+5.36%)
Sep 03, 2024 0.2850 0.2881 0.2624 0.2800 1,067,539 -0.03(-10.83%)
Aug 30, 2024 0.3060 0.3185 0.2600 0.3140 15,132,758 +0.02(+7.31%)
Aug 29, 2024 0.3206 0.3349 0.2913 0.2926 277,040 -0.03(-8.85%)
Aug 28, 2024 0.3500 0.3460 0.3210 0.3210 58,250 -0.01(-2.79%)
Aug 27, 2024 0.3400 0.3440 0.3300 0.3302 136,669 -0.01(-2.88%)
Aug 26, 2024 0.3200 0.3499 0.3200 0.3400 102,788 +0.02(+5.26%)
Aug 23, 2024 0.3400 0.3570 0.3210 0.3230 189,035 -0.02(-4.97%)
Aug 22, 2024 0.3400 0.3528 0.3300 0.3399 200,992 +0.00(+0.03%)
Aug 21, 2024 0.3045 0.3398 0.2753 0.3398 449,174 +0.03(+8.84%)
Aug 20, 2024 0.3576 0.3600 0.3104 0.3122 1,093,245 -0.09(-23.14%)
Aug 19, 2024 0.3980 0.4149 0.3650 0.4062 240,667 +0.02(+6.03%)
Aug 16, 2024 0.3800 0.3900 0.3638 0.3831 121,046 +0.01(+3.54%)
Aug 15, 2024 0.3600 0.3994 0.3600 0.3700 138,207 +0.01(+2.49%)
Aug 14, 2024 0.4180 0.4200 0.3511 0.3610 236,090 -0.05(-11.91%)
Aug 13, 2024 0.3870 0.4138 0.3831 0.4098 200,601 +0.03(+8.96%)
Aug 12, 2024 0.3800 0.3870 0.3578 0.3761 140,288 +0.00(+1.05%)
Aug 09, 2024 0.3800 0.4070 0.3722 0.3722 293,880 +0.01(+3.88%)
Aug 08, 2024 0.3800 0.3840 0.3520 0.3583 260,656 +0.00(+0.59%)
Aug 07, 2024 0.3700 0.4026 0.3511 0.3562 233,853 -0.01(-3.73%)
Aug 06, 2024 0.3700 0.3800 0.3341 0.3700 360,421 +0.02(+5.41%)
Aug 05, 2024 0.3280 0.3673 0.3000 0.3510 781,315 -0.03(-8.88%)
Aug 02, 2024 0.3600 0.4100 0.3120 0.3852 1,002,327 -0.03(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.