Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

8.450 +0.160 (+1.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.600 8.650 8.420 8.450 13,376 +0.16(+1.93%)
Jul 02, 2025 7.750 8.309 7.735 8.290 23,141 +0.79(+10.53%)
Jul 01, 2025 7.970 7.990 7.405 7.500 45,400 -0.30(-3.85%)
Jun 30, 2025 7.780 8.000 7.500 7.800 12,081 -0.17(-2.13%)
Jun 27, 2025 8.210 8.400 7.809 7.970 14,751 -0.24(-2.92%)
Jun 26, 2025 7.710 8.480 7.700 8.210 36,741 +0.55(+7.18%)
Jun 25, 2025 7.950 7.950 7.515 7.660 7,892 -0.13(-1.67%)
Jun 24, 2025 7.320 8.445 7.320 7.790 50,187 +0.29(+3.87%)
Jun 23, 2025 7.510 7.700 7.364 7.500 10,909 -0.07(-0.92%)
Jun 20, 2025 7.000 7.915 6.880 7.570 60,660 +0.59(+8.45%)
Jun 18, 2025 6.940 7.080 6.800 6.980 15,350 +0.16(+2.35%)
Jun 17, 2025 7.070 7.195 6.820 6.820 21,597 -0.48(-6.58%)
Jun 16, 2025 6.750 7.350 6.750 7.300 30,759 +0.33(+4.73%)
Jun 13, 2025 7.100 7.620 6.800 6.970 40,314 -0.24(-3.26%)
Jun 12, 2025 7.550 7.910 7.175 7.205 37,497 -0.35(-4.70%)
Jun 11, 2025 7.490 7.690 7.425 7.560 16,477 +0.19(+2.58%)
Jun 10, 2025 7.520 7.620 7.270 7.370 14,332 -0.13(-1.73%)
Jun 09, 2025 7.170 7.500 7.140 7.500 36,155 +0.36(+5.04%)
Jun 06, 2025 7.120 7.460 7.020 7.140 33,531 -0.08(-1.11%)
Jun 05, 2025 7.230 8.180 7.070 7.220 58,973 -0.17(-2.30%)
Jun 04, 2025 7.210 7.490 7.017 7.390 43,586 +0.36(+5.20%)
Jun 03, 2025 6.960 7.233 6.960 7.025 23,827 -0.06(-0.92%)
Jun 02, 2025 6.800 7.360 6.800 7.090 64,252 +0.30(+4.42%)
May 30, 2025 7.080 7.080 6.540 6.790 37,504 -0.11(-1.59%)
May 29, 2025 7.000 7.200 6.850 6.900 49,908 -0.07(-1.00%)
May 28, 2025 6.870 7.462 6.850 6.970 57,949 +0.10(+1.46%)
May 27, 2025 7.150 7.370 6.800 6.870 41,031 -0.10(-1.43%)
May 23, 2025 7.440 7.620 6.870 6.970 64,363 -0.65(-8.53%)
May 22, 2025 7.990 8.060 7.300 7.620 69,540 -0.32(-4.03%)
May 21, 2025 6.870 8.530 6.830 7.940 193,965 +0.93(+13.27%)
May 20, 2025 6.450 7.227 6.450 7.010 160,002 +0.31(+4.63%)
May 19, 2025 8.030 8.280 6.150 6.700 352,929 -1.46(-17.89%)
May 16, 2025 7.530 8.320 7.430 8.160 111,582 +0.51(+6.67%)
May 15, 2025 8.250 8.987 7.190 7.650 176,586 -2.06(-21.20%)
May 14, 2025 9.722 10.07 9.358 9.708 38,434 -0.01(-0.14%)
May 13, 2025 9.520 9.954 9.010 9.722 44,288 -0.28(-2.80%)
May 12, 2025 9.548 10.36 9.240 10.00 63,651 +0.43(+4.51%)
May 09, 2025 10.08 10.08 8.960 9.570 36,882 -0.24(-2.40%)
May 08, 2025 9.948 9.979 7.678 9.806 103,829 -0.14(-1.41%)
May 07, 2025 10.36 10.50 9.884 9.946 54,411 -0.19(-1.91%)
May 06, 2025 11.45 11.48 9.859 10.14 79,878 -1.69(-14.30%)
May 05, 2025 11.70 12.60 11.48 11.83 108,839 -2.51(-17.51%)
May 02, 2025 15.68 15.99 13.44 14.34 301,825 -1.45(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.