Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

608.25 -6.54 (-1.06%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 595.01 615.45 595.01 614.79 1,102,239 +18.25(+3.06%)
May 19, 2025 588.48 598.56 586.68 596.54 666,309 +2.22(+0.37%)
May 16, 2025 588.23 595.19 581.49 594.32 936,925 +9.33(+1.59%)
May 15, 2025 576.13 585.26 564.91 584.99 1,301,953 +13.63(+2.39%)
May 14, 2025 576.35 580.56 567.59 571.36 1,663,853 -2.80(-0.49%)
May 13, 2025 571.45 575.05 558.45 574.16 1,149,861 -1.47(-0.26%)
May 12, 2025 543.82 577.99 535.29 575.63 1,898,340 +47.85(+9.07%)
May 09, 2025 549.00 552.84 527.13 527.78 1,499,190 -19.89(-3.63%)
May 08, 2025 547.88 552.57 520.50 547.67 2,709,256 -13.26(-2.36%)
May 07, 2025 561.79 568.13 556.36 560.93 1,140,667 +2.41(+0.43%)
May 06, 2025 601.01 606.87 557.64 558.52 1,510,885 -45.06(-7.47%)
May 05, 2025 606.89 611.04 601.80 603.58 1,124,281 -2.03(-0.34%)
May 02, 2025 600.00 615.61 599.08 605.61 1,606,582 +15.61(+2.65%)
May 01, 2025 589.77 593.93 578.50 590.00 1,190,464 -8.76(-1.46%)
Apr 30, 2025 579.26 600.20 566.99 598.76 1,704,493 +29.85(+5.25%)
Apr 29, 2025 561.75 579.98 542.44 568.91 2,660,380 -41.95(-6.87%)
Apr 28, 2025 603.36 614.83 601.19 610.86 1,175,300 +8.22(+1.36%)
Apr 25, 2025 598.33 602.79 585.78 602.64 964,396 +2.88(+0.48%)
Apr 24, 2025 590.93 601.28 586.81 599.76 1,317,016 +11.91(+2.03%)
Apr 23, 2025 595.87 603.77 584.45 587.85 791,972 +2.36(+0.40%)
Apr 22, 2025 565.50 587.10 565.14 585.49 1,036,496 +24.00(+4.27%)
Apr 21, 2025 556.04 570.35 552.97 561.49 745,688 -1.67(-0.30%)
Apr 17, 2025 548.07 564.21 545.00 563.16 827,806 +13.88(+2.53%)
Apr 16, 2025 557.00 561.83 544.50 549.28 875,709 -8.63(-1.55%)
Apr 15, 2025 568.55 575.20 553.00 557.91 838,512 -13.15(-2.30%)
Apr 14, 2025 560.44 574.72 555.39 571.06 946,329 +16.88(+3.05%)
Apr 11, 2025 548.63 555.53 533.26 554.18 1,171,116 +7.79(+1.43%)
Apr 10, 2025 568.93 571.99 529.73 546.39 1,357,826 -30.33(-5.26%)
Apr 09, 2025 538.00 580.73 525.99 576.72 1,871,474 +19.91(+3.58%)
Apr 08, 2025 579.46 586.03 546.36 556.81 1,159,705 -15.97(-2.79%)
Apr 07, 2025 569.20 586.16 557.83 572.78 1,687,529 -9.49(-1.63%)
Apr 04, 2025 610.65 612.99 580.25 582.26 1,548,136 -28.38(-4.65%)
Apr 03, 2025 626.25 628.00 607.88 610.64 1,047,628 -14.96(-2.39%)
Apr 02, 2025 613.53 628.00 610.10 625.60 902,565 +8.60(+1.39%)
Apr 01, 2025 630.51 641.24 615.00 617.00 1,059,748 -17.23(-2.72%)
Mar 31, 2025 630.08 640.72 618.50 634.23 1,066,327 -3.13(-0.49%)
Mar 28, 2025 638.01 642.97 631.45 637.36 805,945 +1.53(+0.24%)
Mar 27, 2025 641.21 643.43 629.94 635.83 811,472 -4.31(-0.67%)
Mar 26, 2025 634.14 644.00 629.02 640.14 1,251,899 +6.00(+0.95%)
Mar 25, 2025 662.45 662.57 633.10 634.14 852,645 -26.86(-4.06%)
Mar 24, 2025 660.00 667.46 655.30 661.00 962,372 +2.52(+0.38%)
Mar 21, 2025 658.00 661.00 651.06 658.48 1,869,366 -4.14(-0.62%)
Mar 20, 2025 670.00 674.83 662.33 662.62 662,967 -9.74(-1.45%)
Mar 19, 2025 663.67 674.57 659.03 672.36 675,670 +7.40(+1.11%)
Mar 18, 2025 678.00 678.27 664.30 664.96 608,073 -13.46(-1.98%)
Mar 17, 2025 668.26 679.83 664.67 678.42 942,903 +11.55(+1.73%)
Mar 14, 2025 680.61 686.98 657.00 666.87 1,306,090 -13.74(-2.02%)
Mar 13, 2025 687.43 698.95 677.34 680.61 863,802 -8.89(-1.29%)
Mar 12, 2025 709.94 712.46 683.42 689.50 808,334 -28.66(-3.99%)
Mar 11, 2025 746.70 747.70 712.39 718.16 1,108,129 -26.67(-3.58%)
Mar 10, 2025 710.01 748.29 709.38 744.83 1,631,627 +37.32(+5.27%)
Mar 07, 2025 698.63 729.75 696.43 707.51 1,083,903 +9.07(+1.30%)
Mar 06, 2025 683.10 701.00 682.25 698.44 870,357 +11.29(+1.64%)
Mar 05, 2025 673.98 692.79 673.15 687.15 828,679 +11.66(+1.73%)
Mar 04, 2025 688.48 697.46 672.50 675.49 1,197,596 -9.38(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.