Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.6190 +0.0183 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5999 0.6250 0.5800 0.6190 131,426 +0.02(+3.05%)
Jan 29, 2026 0.6149 0.6300 0.5915 0.6007 142,174 -0.04(-6.88%)
Jan 28, 2026 0.6699 0.6700 0.5996 0.6451 150,440 -0.02(-3.69%)
Jan 27, 2026 0.6716 0.7097 0.6299 0.6698 78,838 -0.01(-1.35%)
Jan 26, 2026 0.7000 0.7000 0.6400 0.6790 156,288 -0.03(-3.76%)
Jan 23, 2026 0.7200 0.7750 0.7000 0.7055 62,696 -0.00(-0.49%)
Jan 22, 2026 0.7400 0.7670 0.6900 0.7090 128,190 -0.01(-1.09%)
Jan 21, 2026 0.7460 0.7552 0.7121 0.7168 120,608 -0.01(-1.21%)
Jan 20, 2026 0.7301 0.7605 0.7134 0.7256 47,090 -0.01(-1.80%)
Jan 16, 2026 0.7400 0.7824 0.7165 0.7389 187,596 -0.02(-2.31%)
Jan 15, 2026 0.7833 0.8080 0.7151 0.7564 111,794 -0.01(-1.51%)
Jan 14, 2026 0.8130 0.8130 0.7500 0.7680 49,431 -0.02(-2.02%)
Jan 13, 2026 0.7850 0.8133 0.7643 0.7838 35,116 -0.01(-1.05%)
Jan 12, 2026 0.7810 0.8190 0.7600 0.7921 43,190 -0.01(-1.01%)
Jan 09, 2026 0.8100 0.8450 0.7600 0.8002 138,567 -0.00(-0.10%)
Jan 08, 2026 0.7600 0.8500 0.7600 0.8010 114,914 +0.02(+2.67%)
Jan 07, 2026 0.7900 0.8650 0.7600 0.7802 347,796 -0.00(-0.60%)
Jan 06, 2026 0.7300 0.8410 0.7300 0.7849 78,903 +0.06(+8.26%)
Jan 05, 2026 0.7700 0.7900 0.7150 0.7250 63,813 -0.04(-5.51%)
Jan 02, 2026 0.7300 0.7999 0.7300 0.7673 108,476 +0.03(+4.47%)
Dec 31, 2025 0.7820 0.8522 0.7101 0.7345 106,022 -0.07(-8.30%)
Dec 30, 2025 0.8000 0.9972 0.7979 0.8010 403,048 +0.00(+0.13%)
Dec 29, 2025 0.7800 0.8200 0.7611 0.8000 262,377 +0.04(+5.75%)
Dec 26, 2025 0.7758 0.8099 0.7203 0.7565 170,110 -0.01(-1.82%)
Dec 24, 2025 0.7800 0.8000 0.7300 0.7705 84,088 -0.01(-0.66%)
Dec 23, 2025 0.7000 0.7800 0.6701 0.7756 111,041 +0.07(+10.64%)
Dec 22, 2025 0.6600 0.7299 0.6600 0.7010 75,231 +0.05(+7.35%)
Dec 19, 2025 0.6700 0.6704 0.6500 0.6530 116,975 -0.02(-2.68%)
Dec 18, 2025 0.6803 0.6989 0.6700 0.6710 69,522 -0.01(-1.37%)
Dec 17, 2025 0.7115 0.7299 0.6800 0.6803 77,122 -0.02(-2.81%)
Dec 16, 2025 0.7242 0.7697 0.7000 0.7000 111,496 -0.01(-1.41%)
Dec 15, 2025 0.7610 0.7975 0.7000 0.7100 140,531 -0.07(-8.39%)
Dec 12, 2025 0.7350 0.8223 0.7350 0.7750 70,486 +0.03(+3.33%)
Dec 11, 2025 0.7200 0.7684 0.7200 0.7500 126,615 -0.01(-1.59%)
Dec 10, 2025 0.7743 0.8117 0.7500 0.7621 168,219 -0.01(-1.74%)
Dec 09, 2025 0.7700 0.7998 0.7563 0.7756 38,989 -0.01(-1.10%)
Dec 08, 2025 0.8413 0.8413 0.7344 0.7842 207,864 +0.02(+3.18%)
Dec 05, 2025 0.8200 0.8200 0.7538 0.7600 103,324 -0.08(-9.62%)
Dec 04, 2025 0.8042 0.8418 0.7853 0.8409 82,046 +0.03(+3.81%)
Dec 03, 2025 0.7900 0.8400 0.7801 0.8100 50,854 +0.02(+2.53%)
Dec 02, 2025 0.8200 0.8574 0.7801 0.7900 95,803 -0.04(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.