Republic Digital Acquisition Company - Unit (NQ:RDAGU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 10.45 | 0 | -0.05(-0.48%) | |||
| Jan 22, 2026 | 10.50 | 9 | +0.10(+0.96%) | |||
| Jan 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 4,142 | -0.01(-0.10%) |
| Dec 23, 2025 | 10.41 | 0 | -0.05(-0.48%) | |||
| Dec 18, 2025 | 10.46 | 0 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.45 | 0 | -0.09(-0.85%) | |||
| Dec 05, 2025 | 10.54 | 0 | +0.12(+1.15%) | |||
| Dec 04, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.