Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q32 Bio Inc. - Common Stock (NQ:QTTB)

1.381 +0.021 (+1.52%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 1.440 1.440 1.345 1.360 137,303 -0.08(-5.56%)
Jul 03, 2025 1.430 1.462 1.400 1.440 52,824 +0.00(+0.00%)
Jul 02, 2025 1.430 1.500 1.430 1.440 49,707 +0.00(+0.00%)
Jul 01, 2025 1.470 1.510 1.410 1.440 53,799 -0.05(-3.36%)
Jun 30, 2025 1.510 1.570 1.450 1.490 61,041 +0.04(+2.76%)
Jun 27, 2025 1.560 1.625 1.450 1.450 929,105 -0.10(-6.45%)
Jun 26, 2025 1.610 1.618 1.490 1.550 78,071 -0.01(-0.64%)
Jun 25, 2025 1.620 1.640 1.560 1.560 42,306 -0.03(-1.89%)
Jun 24, 2025 1.550 1.645 1.540 1.590 82,849 +0.06(+3.92%)
Jun 23, 2025 1.530 1.560 1.470 1.530 81,794 -0.02(-1.29%)
Jun 20, 2025 1.610 1.620 1.510 1.550 84,443 -0.04(-2.82%)
Jun 18, 2025 1.610 1.640 1.580 1.595 59,067 -0.03(-1.54%)
Jun 17, 2025 1.660 1.660 1.600 1.620 54,694 -0.06(-3.57%)
Jun 16, 2025 1.760 1.760 1.640 1.680 66,435 +0.01(+0.60%)
Jun 13, 2025 1.680 1.850 1.630 1.670 154,641 -0.03(-1.76%)
Jun 12, 2025 1.690 1.740 1.680 1.700 57,413 +0.00(+0.00%)
Jun 11, 2025 1.740 1.810 1.680 1.700 70,345 +0.02(+1.19%)
Jun 10, 2025 1.820 1.850 1.650 1.680 113,798 -0.14(-7.69%)
Jun 09, 2025 1.980 1.980 1.780 1.820 100,693 -0.08(-4.21%)
Jun 06, 2025 1.900 1.920 1.820 1.900 108,447 +0.06(+3.26%)
Jun 05, 2025 1.940 1.970 1.820 1.840 172,671 -0.09(-4.66%)
Jun 04, 2025 1.920 2.015 1.890 1.930 331,462 +0.01(+0.52%)
Jun 03, 2025 1.800 1.970 1.799 1.920 91,249 +0.09(+4.92%)
Jun 02, 2025 1.750 1.900 1.731 1.830 89,509 +0.10(+5.78%)
May 30, 2025 1.860 1.870 1.710 1.730 74,788 -0.16(-8.47%)
May 29, 2025 1.840 1.890 1.693 1.890 60,855 +0.06(+3.28%)
May 28, 2025 1.690 1.960 1.670 1.830 253,313 +0.15(+8.93%)
May 27, 2025 1.600 1.716 1.600 1.680 62,614 +0.06(+3.70%)
May 23, 2025 1.610 1.640 1.585 1.620 63,082 -0.03(-1.82%)
May 22, 2025 1.640 1.670 1.560 1.650 103,496 -0.01(-0.60%)
May 21, 2025 1.730 1.750 1.620 1.660 169,012 -0.11(-6.21%)
May 20, 2025 1.730 1.839 1.710 1.770 52,741 +0.03(+1.72%)
May 19, 2025 1.720 1.830 1.680 1.740 97,666 -0.03(-1.69%)
May 16, 2025 1.750 1.840 1.660 1.770 96,770 +0.03(+1.72%)
May 15, 2025 1.650 1.740 1.600 1.740 38,486 +0.09(+5.45%)
May 14, 2025 1.770 1.770 1.650 1.650 71,635 -0.09(-5.17%)
May 13, 2025 1.700 1.750 1.600 1.740 125,996 +0.08(+4.82%)
May 12, 2025 1.620 1.692 1.566 1.660 89,947 +0.11(+7.10%)
May 09, 2025 1.560 1.600 1.500 1.550 34,988 +0.01(+0.65%)
May 08, 2025 1.610 1.630 1.490 1.540 130,891 -0.03(-1.91%)
May 07, 2025 1.530 1.610 1.524 1.570 71,795 +0.03(+1.95%)
May 06, 2025 1.550 1.581 1.480 1.540 99,073 -0.02(-1.28%)
May 05, 2025 1.630 1.640 1.555 1.560 57,859 -0.08(-4.88%)
May 02, 2025 1.530 1.700 1.530 1.640 176,749 +0.08(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.