Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum-Si Incorporated - Warrant (NQ:QSIAW)

0.1300 +0.0241 (+22.76%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1075 0.1300 0.1075 0.1300 3,885 +0.02(+22.76%)
Feb 05, 2026 0.1011 0.1105 0.1011 0.1059 3,744 +0.00(+4.64%)
Feb 04, 2026 0.1001 0.1200 0.1000 0.1012 7,149 -0.00(-3.80%)
Feb 03, 2026 0.1200 0.1356 0.1000 0.1052 24,889 -0.01(-12.48%)
Feb 02, 2026 0.1510 0.1511 0.1202 0.1202 30,490 -0.03(-20.40%)
Jan 30, 2026 0.1500 0.1590 0.1500 0.1510 5,670 -0.01(-5.68%)
Jan 29, 2026 0.1701 0.1740 0.1501 0.1601 20,381 -0.01(-8.09%)
Jan 28, 2026 0.1740 0.1742 0.1700 0.1742 2,496 +0.00(+0.11%)
Jan 27, 2026 0.1825 0.1827 0.1701 0.1740 14,017 -0.02(-8.42%)
Jan 26, 2026 0.1999 0.1999 0.1900 0.1900 932 -0.01(-5.00%)
Jan 23, 2026 0.2000 0.2000 0.1825 0.2000 9,888 -0.01(-5.30%)
Jan 22, 2026 0.2100 0.2112 0.1800 0.2112 32,021 +0.03(+17.27%)
Jan 21, 2026 0.2083 0.2092 0.1800 0.1801 2,131 -0.00(-0.50%)
Jan 20, 2026 0.1800 0.1919 0.1800 0.1810 4,725 +0.00(+0.56%)
Jan 16, 2026 0.1800 0.2400 0.1800 0.1800 12,928 -0.01(-2.70%)
Jan 15, 2026 0.1900 0.1900 0.1800 0.1850 2,435 -0.00(-1.07%)
Jan 14, 2026 0.1901 0.1934 0.1834 0.1870 11,116 -0.01(-3.11%)
Jan 13, 2026 0.2300 0.2300 0.1910 0.1930 6,752 +0.00(+0.47%)
Jan 12, 2026 0.2069 0.2289 0.1921 0.1921 29,350 -0.02(-9.60%)
Jan 09, 2026 0.2000 0.2150 0.1911 0.2125 24,112 -0.02(-7.21%)
Jan 08, 2026 0.2500 0.2500 0.2069 0.2290 5,392 +0.02(+10.57%)
Jan 07, 2026 0.2400 0.2550 0.2071 0.2071 1,533 -0.03(-13.31%)
Jan 06, 2026 0.2400 0.2400 0.2100 0.2389 6,264 -0.00(-0.46%)
Jan 05, 2026 0.2300 0.2400 0.2200 0.2400 35,440 +0.06(+33.26%)
Jan 02, 2026 0.1858 0.2100 0.1800 0.1801 16,718 -0.02(-10.17%)
Dec 31, 2025 0.1801 0.2084 0.1800 0.2005 20,393 +0.01(+5.53%)
Dec 30, 2025 0.2200 0.2300 0.1900 0.1900 67,007 -0.05(-20.70%)
Dec 29, 2025 0.2200 0.2433 0.2200 0.2396 35,943 -0.01(-4.16%)
Dec 26, 2025 0.2200 0.2550 0.2199 0.2500 19,015 -0.01(-3.85%)
Dec 24, 2025 0.2150 0.2600 0.2150 0.2600 4,087 -0.02(-7.14%)
Dec 23, 2025 0.2300 0.2800 0.1801 0.2800 25,273 +0.00(+0.00%)
Dec 22, 2025 0.2150 0.2968 0.2100 0.2800 24,920 +0.07(+30.29%)
Dec 19, 2025 0.2149 0.2190 0.2149 0.2149 11,036 -0.00(-1.87%)
Dec 18, 2025 0.2179 0.2190 0.2148 0.2190 6,278 +0.00(+2.15%)
Dec 17, 2025 0.2180 0.2180 0.2100 0.2144 4,731 -0.00(-1.65%)
Dec 16, 2025 0.2259 0.2259 0.2150 0.2180 4,689 -0.00(-1.22%)
Dec 15, 2025 0.2300 0.2345 0.2100 0.2207 17,050 -0.01(-5.84%)
Dec 12, 2025 0.2300 0.2411 0.2300 0.2344 5,132 -0.00(-1.39%)
Dec 11, 2025 0.2411 0.2412 0.2377 0.2377 6,451 -0.01(-4.96%)
Dec 10, 2025 0.2605 0.2799 0.2410 0.2501 18,565 -0.03(-10.55%)
Dec 09, 2025 0.2800 0.2800 0.2358 0.2796 6,204 -0.00(-0.18%)
Dec 08, 2025 0.2720 0.2801 0.2700 0.2801 4,178 +0.00(+0.07%)
Dec 05, 2025 0.2810 0.2810 0.2200 0.2799 13,409 +0.01(+3.21%)
Dec 04, 2025 0.2600 0.2799 0.2390 0.2712 20,598 +0.02(+9.22%)
Dec 03, 2025 0.2800 0.2801 0.2200 0.2483 24,201 -0.03(-11.35%)
Dec 02, 2025 0.2800 0.2913 0.2800 0.2801 4,801 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.