Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

1.790 +0.030 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.800 1.850 1.740 1.790 22,816 +0.03(+1.70%)
Aug 28, 2025 1.830 1.850 1.750 1.760 28,225 -0.06(-3.30%)
Aug 27, 2025 1.850 1.860 1.820 1.820 11,914 -0.03(-1.69%)
Aug 26, 2025 1.900 1.900 1.820 1.851 7,613 -0.02(-1.27%)
Aug 25, 2025 1.850 1.880 1.850 1.875 10,638 +0.01(+0.81%)
Aug 22, 2025 1.840 1.880 1.820 1.860 15,587 +0.03(+1.64%)
Aug 21, 2025 1.850 1.875 1.820 1.830 10,919 -0.05(-2.92%)
Aug 20, 2025 1.870 1.900 1.836 1.885 20,331 -0.01(-0.79%)
Aug 19, 2025 2.010 2.010 1.830 1.900 25,748 +0.00(+0.00%)
Aug 18, 2025 1.870 2.090 1.850 1.900 264,488 +0.00(+0.00%)
Aug 15, 2025 1.760 1.930 1.710 1.900 99,345 +0.14(+7.95%)
Aug 14, 2025 1.670 1.800 1.670 1.760 45,331 +0.09(+5.39%)
Aug 13, 2025 1.670 1.700 1.610 1.670 70,911 -0.01(-0.60%)
Aug 12, 2025 1.750 1.750 1.666 1.680 33,607 -0.05(-2.89%)
Aug 11, 2025 1.820 1.820 1.710 1.730 28,018 -0.09(-4.95%)
Aug 08, 2025 1.870 1.910 1.750 1.820 72,609 -0.03(-1.62%)
Aug 07, 2025 1.760 1.896 1.760 1.850 39,441 +0.09(+5.11%)
Aug 06, 2025 1.900 1.945 1.760 1.760 84,411 -0.14(-7.37%)
Aug 05, 2025 2.070 2.070 1.890 1.900 145,311 -0.17(-8.21%)
Aug 04, 2025 2.130 2.130 2.020 2.070 73,563 -0.10(-4.61%)
Aug 01, 2025 2.200 2.200 2.000 2.170 33,628 -0.03(-1.36%)
Jul 31, 2025 2.480 2.480 2.200 2.200 149,736 -0.31(-12.52%)
Jul 30, 2025 2.490 2.585 2.490 2.515 30,113 -0.00(-0.20%)
Jul 29, 2025 2.630 2.705 2.460 2.520 180,209 -0.28(-10.00%)
Jul 28, 2025 2.790 2.976 2.580 2.800 439,722 +0.00(+0.00%)
Jul 25, 2025 2.970 2.970 2.735 2.800 95,686 -0.10(-3.54%)
Jul 24, 2025 2.920 3.050 2.880 2.903 157,495 -0.05(-1.60%)
Jul 23, 2025 2.950 3.090 2.910 2.950 237,262 -0.05(-1.67%)
Jul 22, 2025 2.880 3.130 2.880 3.000 140,229 -0.07(-2.28%)
Jul 21, 2025 2.900 3.290 2.770 3.070 344,833 +0.06(+1.99%)
Jul 18, 2025 3.150 3.200 3.000 3.010 385,388 -0.25(-7.67%)
Jul 17, 2025 3.500 4.000 3.160 3.260 933,066 -0.67(-17.05%)
Jul 16, 2025 5.430 6.670 3.830 3.930 48,059,092 +0.40(+11.33%)
Jul 15, 2025 3.550 3.550 3.450 3.530 3,937 -0.16(-4.34%)
Jul 14, 2025 3.430 3.960 3.370 3.690 51,867 +0.27(+7.89%)
Jul 11, 2025 3.560 3.890 3.370 3.420 45,396 -0.10(-2.84%)
Jul 10, 2025 3.550 3.640 3.520 3.520 7,330 +0.00(+0.03%)
Jul 09, 2025 3.430 3.990 3.400 3.519 65,656 +0.09(+2.59%)
Jul 08, 2025 3.410 3.650 3.320 3.430 8,518 +0.04(+1.18%)
Jul 07, 2025 3.160 3.440 3.150 3.390 29,628 +0.23(+7.28%)
Jul 03, 2025 3.260 3.265 3.160 3.160 4,783 -0.10(-3.19%)
Jul 02, 2025 3.400 3.400 3.264 3.264 9,756 -0.06(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.