Skip to main content

Pyxis Oncology Inc (NQ: PYXS )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Jul 01, 2024 3.280 3.290 3.045 3.200 766,929 -0.11(-3.32%)
Jun 28, 2024 3.220 3.500 3.130 3.310 7,130,602 +0.10(+3.12%)
Jun 27, 2024 3.150 3.360 3.110 3.210 485,209 +0.00(+0.00%)
Jun 26, 2024 3.040 3.210 2.950 3.210 668,922 +0.15(+4.90%)
Jun 25, 2024 3.190 3.290 3.040 3.060 705,791 -0.13(-4.08%)
Jun 24, 2024 3.360 3.395 3.150 3.190 275,164 -0.18(-5.34%)
Jun 21, 2024 3.400 3.430 3.300 3.370 1,209,055 -0.01(-0.30%)
Jun 20, 2024 3.410 3.540 3.345 3.380 390,572 -0.04(-1.17%)
Jun 18, 2024 3.700 3.700 3.400 3.420 465,868 -0.24(-6.56%)
Jun 17, 2024 3.760 3.905 3.660 3.660 439,297 -0.13(-3.43%)
Jun 14, 2024 3.900 3.980 3.760 3.790 174,757 -0.16(-4.05%)
Jun 13, 2024 3.860 4.000 3.780 3.950 226,970 +0.10(+2.60%)
Jun 12, 2024 3.960 4.100 3.828 3.850 351,600 -0.07(-1.91%)
Jun 11, 2024 3.900 4.040 3.870 3.925 271,072 -0.05(-1.13%)
Jun 10, 2024 3.880 4.050 3.730 3.970 750,940 +0.17(+4.47%)
Jun 07, 2024 3.480 3.880 3.480 3.800 924,383 +0.26(+7.34%)
Jun 06, 2024 3.500 3.610 3.440 3.540 278,085 -0.08(-2.21%)
Jun 05, 2024 3.670 3.695 3.585 3.620 309,189 -0.03(-0.82%)
Jun 04, 2024 3.720 3.720 3.580 3.650 324,441 -0.11(-2.93%)
Jun 03, 2024 3.820 3.990 3.690 3.760 234,387 +0.02(+0.53%)
May 31, 2024 3.750 3.870 3.710 3.740 246,197 +0.02(+0.54%)
May 30, 2024 3.820 3.835 3.580 3.720 264,016 -0.08(-2.11%)
May 29, 2024 3.660 3.840 3.615 3.800 204,219 +0.06(+1.60%)
May 28, 2024 3.850 3.920 3.570 3.740 626,467 -0.07(-1.84%)
May 24, 2024 3.810 3.960 3.744 3.810 192,650 -0.01(-0.26%)
May 23, 2024 3.880 3.920 3.750 3.820 233,346 -0.08(-2.05%)
May 22, 2024 4.010 4.030 3.800 3.900 430,130 -0.10(-2.50%)
May 21, 2024 4.150 4.220 3.890 4.000 505,639 -0.19(-4.53%)
May 20, 2024 4.110 4.330 4.110 4.190 355,804 +0.04(+0.96%)
May 17, 2024 4.150 4.270 4.100 4.150 257,383 -0.02(-0.48%)
May 16, 2024 4.210 4.320 4.140 4.170 182,160 -0.04(-0.95%)
May 15, 2024 4.240 4.500 4.160 4.210 364,028 +0.01(+0.24%)
May 14, 2024 4.080 4.330 4.010 4.200 542,440 -0.09(-2.10%)
May 13, 2024 4.300 4.480 4.160 4.290 278,800 -0.05(-1.15%)
May 10, 2024 4.480 4.550 4.310 4.340 229,035 -0.17(-3.77%)
May 09, 2024 4.260 4.550 4.210 4.510 428,133 +0.24(+5.62%)
May 08, 2024 4.380 4.390 4.180 4.270 437,825 -0.11(-2.51%)
May 07, 2024 4.310 4.540 4.250 4.380 703,939 +0.07(+1.62%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.