Skip to main content

PayPal Holdings, Inc. - Common Stock (NQ:PYPL)

74.32 +0.68 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 73.94 74.54 73.66 74.32 7,737,359 +0.68(+0.92%)
Jun 27, 2025 73.27 73.75 72.86 73.64 10,449,573 +0.47(+0.64%)
Jun 26, 2025 73.25 73.38 71.61 73.17 10,233,501 +0.10(+0.14%)
Jun 25, 2025 74.14 74.25 72.42 73.07 7,849,440 -0.51(-0.69%)
Jun 24, 2025 73.13 73.94 72.55 73.58 9,495,490 +1.57(+2.18%)
Jun 23, 2025 71.00 72.15 70.16 72.01 11,444,288 +1.96(+2.80%)
Jun 20, 2025 68.83 70.55 68.55 70.05 18,497,868 +1.48(+2.16%)
Jun 18, 2025 70.51 71.28 67.52 68.57 20,427,816 -2.10(-2.97%)
Jun 17, 2025 71.92 72.10 70.47 70.67 7,369,597 -1.59(-2.20%)
Jun 16, 2025 71.63 72.48 71.07 72.26 7,193,953 +1.43(+2.02%)
Jun 13, 2025 73.30 74.22 70.53 70.83 16,826,250 -3.98(-5.32%)
Jun 12, 2025 74.02 75.31 74.00 74.81 8,639,544 +0.20(+0.27%)
Jun 11, 2025 75.10 75.21 73.93 74.61 7,705,038 -0.15(-0.20%)
Jun 10, 2025 73.58 75.27 73.32 74.76 9,509,267 +1.21(+1.65%)
Jun 09, 2025 73.70 73.97 72.95 73.55 6,165,251 +0.12(+0.16%)
Jun 06, 2025 73.26 73.62 72.64 73.43 7,240,200 +0.96(+1.32%)
Jun 05, 2025 72.80 73.55 72.08 72.47 6,325,134 -0.33(-0.45%)
Jun 04, 2025 71.49 73.07 71.33 72.80 7,709,816 +1.47(+2.06%)
Jun 03, 2025 71.00 71.43 69.86 71.33 7,316,109 +0.40(+0.56%)
Jun 02, 2025 69.28 70.96 69.05 70.93 7,508,873 +0.65(+0.92%)
May 30, 2025 70.96 71.08 69.52 70.28 14,937,231 -0.65(-0.92%)
May 29, 2025 72.16 72.45 70.25 70.93 7,058,811 -0.51(-0.71%)
May 28, 2025 71.58 72.03 71.10 71.44 6,274,635 -0.04(-0.06%)
May 27, 2025 70.75 72.00 70.67 71.48 8,770,461 +1.63(+2.33%)
May 23, 2025 69.46 70.14 69.41 69.85 7,687,463 -1.60(-2.24%)
May 22, 2025 71.47 71.98 71.28 71.45 6,449,590 -0.20(-0.28%)
May 21, 2025 72.20 73.20 71.50 71.65 8,124,399 -0.96(-1.32%)
May 20, 2025 71.89 72.78 71.74 72.61 8,402,416 +0.29(+0.40%)
May 19, 2025 71.16 72.54 71.11 72.32 7,432,084 +0.14(+0.19%)
May 16, 2025 71.47 72.22 71.08 72.18 8,717,874 +0.61(+0.85%)
May 15, 2025 72.34 72.67 71.44 71.57 8,114,715 -1.11(-1.53%)
May 14, 2025 72.66 73.34 72.24 72.68 7,718,410 +0.39(+0.54%)
May 13, 2025 72.41 72.65 71.89 72.29 8,073,589 -0.02(-0.03%)
May 12, 2025 72.97 74.15 71.85 72.31 12,510,686 +2.05(+2.92%)
May 09, 2025 70.87 71.32 70.01 70.26 7,470,513 -0.22(-0.31%)
May 08, 2025 69.30 70.95 69.30 70.48 11,788,934 +1.79(+2.61%)
May 07, 2025 68.33 68.94 67.72 68.69 8,105,562 +0.64(+0.94%)
May 06, 2025 67.95 68.93 67.80 68.05 7,657,426 -0.49(-0.71%)
May 05, 2025 66.96 69.36 66.91 68.54 11,997,325 +1.30(+1.93%)
May 02, 2025 66.14 67.76 65.98 67.24 10,081,508 +1.83(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.