Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

0.3199 -0.0702 (-18.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4000 0.5300 0.2677 0.3199 4,562,775 -0.07(-18.00%)
May 08, 2025 0.3950 0.3950 0.3650 0.3901 53,467 -0.00(-1.22%)
May 07, 2025 0.3910 0.3950 0.3856 0.3949 61,019 -0.02(-3.66%)
May 06, 2025 0.4124 0.4124 0.3810 0.4099 2,895 -0.01(-2.15%)
May 05, 2025 0.4005 0.4300 0.3803 0.4189 52,942 -0.02(-3.48%)
May 02, 2025 0.4199 0.4340 0.4006 0.4340 7,768 +0.01(+3.36%)
May 01, 2025 0.4218 0.4283 0.4000 0.4199 41,224 -0.02(-4.55%)
Apr 30, 2025 0.4365 0.4498 0.4110 0.4399 9,402 +0.01(+1.17%)
Apr 29, 2025 0.4131 0.4500 0.4065 0.4348 161,582 +0.01(+1.54%)
Apr 28, 2025 0.4094 0.4390 0.4001 0.4282 55,797 +0.00(+0.80%)
Apr 25, 2025 0.4215 0.4249 0.4000 0.4248 39,607 +0.00(+0.90%)
Apr 24, 2025 0.4599 0.4599 0.4075 0.4210 250,216 -0.06(-12.29%)
Apr 23, 2025 0.4054 0.4820 0.4054 0.4800 384,892 +0.06(+14.67%)
Apr 22, 2025 0.4000 0.4199 0.4000 0.4186 9,709 +0.02(+3.90%)
Apr 21, 2025 0.4073 0.4236 0.4000 0.4029 22,226 -0.03(-6.30%)
Apr 17, 2025 0.4499 0.4499 0.4050 0.4300 116,952 -0.02(-4.42%)
Apr 16, 2025 0.4260 0.4500 0.3900 0.4499 23,788 -0.00(-0.02%)
Apr 15, 2025 0.4300 0.4500 0.4101 0.4500 7,034 +0.02(+4.65%)
Apr 14, 2025 0.4227 0.4450 0.4200 0.4300 30,693 -0.01(-3.09%)
Apr 11, 2025 0.4300 0.4500 0.4200 0.4437 121,045 +0.01(+3.31%)
Apr 10, 2025 0.4170 0.4296 0.3903 0.4295 102,866 -0.00(-0.02%)
Apr 09, 2025 0.4160 0.4400 0.4160 0.4296 15,091 -0.00(-0.07%)
Apr 08, 2025 0.4400 0.4780 0.4165 0.4299 73,526 -0.01(-2.07%)
Apr 07, 2025 0.4384 0.4575 0.4180 0.4390 7,911 +0.00(+0.23%)
Apr 04, 2025 0.4300 0.4600 0.4160 0.4380 34,918 -0.00(-0.68%)
Apr 03, 2025 0.4557 0.4999 0.4400 0.4410 141,888 -0.04(-8.12%)
Apr 02, 2025 0.4656 0.4800 0.4606 0.4800 18,689 +0.00(+0.00%)
Apr 01, 2025 0.4750 0.5000 0.4314 0.4800 221,769 +0.03(+7.14%)
Mar 31, 2025 0.4499 0.4800 0.4300 0.4480 761,722 +0.00(+0.00%)
Mar 28, 2025 0.4400 0.4620 0.4240 0.4480 115,941 -0.01(-2.61%)
Mar 27, 2025 0.4620 0.4730 0.4500 0.4600 36,060 -0.01(-1.90%)
Mar 26, 2025 0.4600 0.4843 0.4615 0.4689 38,813 -0.00(-0.02%)
Mar 25, 2025 0.4462 0.4840 0.4462 0.4690 67,019 +0.01(+1.96%)
Mar 24, 2025 0.4519 0.4750 0.4402 0.4600 195,064 +0.00(+0.00%)
Mar 21, 2025 0.4600 0.4890 0.4501 0.4600 191,702 -0.01(-1.96%)
Mar 20, 2025 0.4850 0.4999 0.4347 0.4692 159,504 -0.03(-6.16%)
Mar 19, 2025 0.4500 0.5200 0.4350 0.5000 832,934 +0.03(+6.41%)
Mar 18, 2025 0.4421 0.4950 0.4350 0.4699 895,761 +0.01(+2.37%)
Mar 17, 2025 0.4500 0.4999 0.4350 0.4590 375,830 -0.01(-1.27%)
Mar 14, 2025 0.4578 0.4999 0.4366 0.4649 226,848 -0.02(-4.14%)
Mar 13, 2025 0.4800 0.5300 0.4501 0.4850 1,230,978 -0.01(-2.47%)
Mar 12, 2025 0.4318 0.5200 0.4260 0.4973 408,506 +0.07(+15.17%)
Mar 11, 2025 0.4710 0.5000 0.4201 0.4318 88,607 -0.04(-8.32%)
Mar 10, 2025 0.4712 0.5100 0.4370 0.4710 26,350 -0.01(-3.05%)
Mar 07, 2025 0.4781 0.5300 0.4600 0.4858 460,912 -0.02(-4.73%)
Mar 06, 2025 0.4582 0.5611 0.4500 0.5099 305,692 +0.04(+8.26%)
Mar 05, 2025 0.4510 0.5085 0.4510 0.4710 51,076 +0.02(+4.48%)
Mar 04, 2025 0.4440 0.4508 0.4160 0.4508 72,870 -0.02(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.