Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

4.430 +0.700 (+18.77%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 1.270 4.920 1.020 3.730 341,977,152 +3.12(+515.00%)
Jul 07, 2025 0.6500 0.6500 0.5916 0.6065 819,613 -0.03(-4.82%)
Jul 03, 2025 0.6000 0.7308 0.5919 0.6372 1,540,601 +0.06(+10.11%)
Jul 02, 2025 0.5652 0.6100 0.5539 0.5787 460,660 +0.01(+2.39%)
Jul 01, 2025 0.5800 0.6076 0.5513 0.5652 1,046,169 -0.03(-4.54%)
Jun 30, 2025 0.6433 0.6964 0.5400 0.5921 1,617,653 -0.08(-11.46%)
Jun 27, 2025 0.7007 0.7421 0.6687 0.6687 12,370,575 -0.05(-7.50%)
Jun 26, 2025 0.7700 0.7900 0.6921 0.7229 876,731 -0.05(-6.24%)
Jun 25, 2025 0.6516 0.8969 0.6355 0.7710 3,071,331 +0.13(+19.50%)
Jun 24, 2025 0.6700 0.7292 0.6444 0.6452 1,769,263 +0.04(+6.47%)
Jun 23, 2025 0.7000 0.7263 0.6060 0.6060 2,065,361 -0.05(-8.20%)
Jun 20, 2025 0.7201 0.7700 0.6601 0.6601 1,804,746 -0.04(-5.20%)
Jun 18, 2025 0.8800 0.9329 0.6900 0.6963 1,279,274 -0.16(-18.84%)
Jun 17, 2025 0.9900 1.020 0.8579 0.8579 1,157,314 -0.13(-13.02%)
Jun 16, 2025 0.8367 1.010 0.8367 0.9863 757,059 +0.15(+17.65%)
Jun 13, 2025 0.8781 0.9190 0.8301 0.8383 297,663 -0.06(-6.44%)
Jun 12, 2025 0.9100 0.9827 0.8942 0.8960 520,188 -0.04(-4.16%)
Jun 11, 2025 1.000 1.050 0.9214 0.9349 383,885 -0.07(-6.51%)
Jun 10, 2025 0.9566 1.030 0.9566 1.000 411,464 +0.02(+2.04%)
Jun 09, 2025 0.9776 1.020 0.9201 0.9800 514,605 +0.00(+0.25%)
Jun 06, 2025 0.8190 0.9801 0.8008 0.9776 971,366 +0.19(+24.22%)
Jun 05, 2025 0.7733 0.8190 0.7500 0.7870 460,194 -0.00(-0.25%)
Jun 04, 2025 0.7779 0.8204 0.7714 0.7890 442,169 +0.01(+1.26%)
Jun 03, 2025 0.7300 0.7876 0.7082 0.7792 454,756 +0.03(+4.46%)
Jun 02, 2025 0.7500 0.7600 0.7230 0.7459 441,881 +0.02(+3.20%)
May 30, 2025 0.7135 0.7333 0.6824 0.7228 393,092 +0.00(+0.32%)
May 29, 2025 0.7020 0.7400 0.7000 0.7205 496,873 +0.01(+2.08%)
May 28, 2025 0.7306 0.7403 0.7003 0.7058 364,089 -0.02(-3.32%)
May 27, 2025 0.7100 0.7400 0.6832 0.7300 943,148 +0.02(+2.73%)
May 23, 2025 0.7230 0.7319 0.6900 0.7106 637,918 -0.03(-3.57%)
May 22, 2025 0.7500 0.7780 0.7200 0.7369 605,186 -0.03(-4.45%)
May 21, 2025 0.8000 0.8100 0.7465 0.7712 583,220 -0.02(-2.80%)
May 20, 2025 0.7870 0.7988 0.7506 0.7934 343,045 -0.02(-1.86%)
May 19, 2025 0.8000 0.8600 0.7450 0.8084 518,448 +0.00(+0.22%)
May 16, 2025 0.8500 0.8999 0.7720 0.8066 594,830 -0.04(-5.07%)
May 15, 2025 0.8300 0.8800 0.7701 0.8497 519,277 +0.08(+10.19%)
May 14, 2025 0.8617 0.8617 0.7700 0.7711 361,600 -0.10(-11.20%)
May 13, 2025 0.7605 0.8695 0.7600 0.8684 638,131 +0.12(+15.79%)
May 12, 2025 0.7648 0.7938 0.7100 0.7500 625,299 +0.03(+3.96%)
May 09, 2025 0.7300 0.7750 0.6820 0.7214 463,149 +0.02(+3.06%)
May 08, 2025 0.6400 0.7356 0.6151 0.7000 530,890 +0.06(+9.32%)
May 07, 2025 0.6962 0.7700 0.6147 0.6403 533,079 -0.05(-7.20%)
May 06, 2025 0.7361 0.7598 0.6700 0.6900 679,652 -0.06(-8.40%)
May 05, 2025 0.7659 0.8095 0.7500 0.7533 794,462 -0.04(-4.55%)
May 02, 2025 0.8868 0.8868 0.7501 0.7892 1,360,283 -0.06(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.