Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

1.057 -0.053 (-4.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.100 1.137 1.060 1.110 6,661 -0.03(-2.63%)
May 08, 2025 1.130 1.150 1.100 1.140 4,415 +0.04(+4.11%)
May 07, 2025 1.160 1.160 1.080 1.095 16,798 -0.03(-2.23%)
May 06, 2025 1.200 1.392 1.120 1.120 14,181 -0.08(-6.67%)
May 05, 2025 1.210 1.340 1.200 1.200 3,456 -0.01(-0.83%)
May 02, 2025 1.225 1.300 1.193 1.210 10,380 +0.04(+3.42%)
May 01, 2025 1.300 1.300 1.150 1.170 6,411 -0.07(-5.65%)
Apr 30, 2025 1.240 1.280 1.240 1.240 2,797 +0.00(+0.00%)
Apr 29, 2025 1.210 1.300 1.210 1.240 11,686 +0.03(+2.48%)
Apr 28, 2025 1.200 1.270 1.200 1.210 11,283 -0.01(-0.82%)
Apr 25, 2025 1.170 1.240 1.170 1.220 5,043 +0.01(+0.83%)
Apr 24, 2025 1.190 1.320 1.150 1.210 25,515 +0.02(+1.68%)
Apr 23, 2025 1.150 1.273 1.150 1.190 5,354 +0.04(+3.93%)
Apr 22, 2025 1.180 1.180 1.110 1.145 17,701 +0.02(+1.33%)
Apr 21, 2025 1.120 1.187 1.120 1.130 3,212 -0.06(-5.04%)
Apr 17, 2025 1.100 1.200 1.030 1.190 13,357 +0.04(+3.48%)
Apr 16, 2025 1.220 1.239 1.130 1.150 23,333 -0.12(-9.45%)
Apr 15, 2025 1.150 1.270 1.150 1.270 6,247 +0.07(+5.83%)
Apr 14, 2025 1.182 1.204 1.182 1.200 3,535 -0.03(-2.44%)
Apr 11, 2025 1.180 1.235 1.160 1.230 14,608 +0.09(+7.89%)
Apr 10, 2025 1.120 1.280 1.100 1.140 25,900 -0.07(-5.39%)
Apr 09, 2025 1.145 1.205 1.050 1.205 38,182 +0.01(+0.42%)
Apr 08, 2025 1.200 1.232 1.140 1.200 9,563 +0.06(+5.26%)
Apr 07, 2025 1.180 1.240 1.124 1.140 20,122 -0.11(-8.57%)
Apr 04, 2025 1.240 1.325 1.240 1.247 9,284 +0.01(+0.55%)
Apr 03, 2025 1.300 1.379 1.240 1.240 15,283 -0.06(-4.62%)
Apr 02, 2025 1.300 1.400 1.250 1.300 13,272 +0.01(+0.78%)
Apr 01, 2025 1.220 1.320 1.220 1.290 9,792 +0.04(+3.20%)
Mar 31, 2025 1.340 1.460 1.233 1.250 18,546 -0.07(-5.30%)
Mar 28, 2025 1.400 1.460 1.290 1.320 11,385 -0.06(-4.35%)
Mar 27, 2025 1.460 1.580 1.380 1.380 73,921 -0.11(-7.38%)
Mar 26, 2025 1.519 1.519 1.480 1.490 7,295 -0.07(-4.49%)
Mar 25, 2025 1.550 1.560 1.500 1.560 7,117 -0.01(-0.64%)
Mar 24, 2025 1.580 1.640 1.460 1.570 16,853 -0.01(-0.63%)
Mar 21, 2025 1.570 1.710 1.560 1.580 18,874 -0.09(-5.39%)
Mar 20, 2025 1.670 1.670 1.630 1.670 4,513 -0.01(-0.60%)
Mar 19, 2025 1.550 1.720 1.550 1.680 8,862 +0.18(+12.00%)
Mar 18, 2025 1.570 1.733 1.500 1.500 15,680 -0.08(-5.06%)
Mar 17, 2025 1.610 1.610 1.580 1.580 1,528 +0.00(+0.00%)
Mar 14, 2025 1.650 1.681 1.520 1.580 25,280 -0.09(-5.39%)
Mar 13, 2025 1.670 1.690 1.500 1.670 8,720 +0.03(+1.83%)
Mar 12, 2025 1.760 1.760 1.470 1.640 32,950 -0.12(-6.82%)
Mar 11, 2025 1.710 1.760 1.670 1.760 3,904 -0.02(-1.12%)
Mar 10, 2025 1.800 1.820 1.760 1.780 13,063 +0.00(+0.00%)
Mar 07, 2025 1.673 1.799 1.673 1.780 6,880 +0.02(+1.14%)
Mar 06, 2025 1.740 1.760 1.740 1.760 1,460 -0.03(-1.68%)
Mar 05, 2025 1.780 1.800 1.737 1.790 16,311 +0.09(+5.29%)
Mar 04, 2025 1.570 1.750 1.570 1.700 8,523 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.