Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 2.400 2.580 2.400 2.400 5,442 -0.10(-4.00%)
May 22, 2025 2.550 2.650 2.420 2.500 21,166 -0.03(-1.19%)
May 21, 2025 2.500 2.560 2.500 2.530 9,506 -0.06(-2.32%)
May 20, 2025 2.600 2.650 2.575 2.590 20,217 -0.04(-1.52%)
May 19, 2025 2.640 2.640 2.520 2.630 7,222 -0.01(-0.38%)
May 16, 2025 2.500 2.670 2.380 2.640 23,467 +0.04(+1.54%)
May 15, 2025 2.490 2.660 2.350 2.600 350,809 +0.04(+1.56%)
May 14, 2025 2.510 2.600 2.460 2.560 11,499 +0.08(+3.23%)
May 13, 2025 2.340 2.590 2.340 2.480 12,635 +0.04(+1.64%)
May 12, 2025 2.450 2.720 2.310 2.440 10,219 +0.07(+2.95%)
May 09, 2025 2.510 2.580 2.300 2.370 7,199 -0.09(-3.66%)
May 08, 2025 2.460 2.580 2.420 2.460 23,413 +0.10(+4.24%)
May 07, 2025 2.340 2.535 2.250 2.360 182,187 +0.02(+0.85%)
May 06, 2025 2.382 2.445 2.340 2.340 7,707 +0.00(+0.00%)
May 05, 2025 2.400 2.400 2.330 2.340 5,609 -0.06(-2.70%)
May 02, 2025 2.320 2.450 2.275 2.405 55,629 +0.07(+3.22%)
May 01, 2025 2.350 2.410 2.300 2.330 59,643 +0.12(+5.43%)
Apr 30, 2025 2.340 2.400 2.160 2.210 44,423 -0.11(-4.74%)
Apr 29, 2025 2.580 2.580 2.100 2.320 60,273 -0.25(-9.73%)
Apr 28, 2025 2.600 2.650 2.475 2.570 137,460 -0.02(-0.77%)
Apr 25, 2025 2.610 2.620 2.535 2.590 12,091 -0.02(-0.77%)
Apr 24, 2025 2.470 2.650 2.450 2.610 23,496 +0.06(+2.35%)
Apr 23, 2025 2.560 2.700 2.527 2.550 34,958 -0.03(-1.16%)
Apr 22, 2025 2.524 2.880 2.524 2.580 16,712 +0.08(+3.20%)
Apr 21, 2025 2.550 2.660 2.500 2.500 56,391 +0.07(+2.88%)
Apr 17, 2025 2.500 2.520 2.400 2.430 10,291 -0.06(-2.41%)
Apr 16, 2025 2.620 2.755 2.450 2.490 22,048 -0.06(-2.35%)
Apr 15, 2025 2.520 2.552 2.470 2.550 8,787 +0.03(+1.19%)
Apr 14, 2025 2.675 2.675 2.520 2.520 15,405 +0.02(+0.80%)
Apr 11, 2025 2.450 2.620 2.450 2.500 7,939 +0.03(+1.21%)
Apr 10, 2025 2.520 2.588 2.450 2.470 3,638 -0.11(-4.26%)
Apr 09, 2025 2.600 2.600 2.459 2.580 3,602 +0.07(+2.79%)
Apr 08, 2025 2.570 2.650 2.510 2.510 8,776 -0.10(-3.83%)
Apr 07, 2025 2.510 2.850 2.420 2.610 40,087 +0.13(+5.24%)
Apr 04, 2025 2.500 2.650 2.480 2.480 46,020 -0.02(-0.80%)
Apr 03, 2025 2.550 2.800 2.500 2.500 67,433 -0.05(-1.96%)
Apr 02, 2025 2.660 2.800 2.550 2.550 80,691 -0.15(-5.56%)
Apr 01, 2025 2.600 2.810 2.530 2.700 75,520 +0.10(+3.85%)
Mar 31, 2025 2.810 2.990 2.600 2.600 131,275 -0.30(-10.34%)
Mar 28, 2025 2.900 3.250 2.740 2.900 174,280 +0.02(+0.69%)
Mar 27, 2025 2.880 3.595 2.880 2.880 634,208 +0.04(+1.41%)
Mar 26, 2025 2.690 2.940 2.627 2.840 10,082 +0.24(+9.23%)
Mar 25, 2025 2.440 2.660 2.440 2.600 41,632 +0.08(+3.17%)
Mar 24, 2025 3.000 3.000 2.260 2.520 186,782 -0.48(-16.00%)
Mar 21, 2025 2.990 3.100 2.990 3.000 40,187 -0.04(-1.32%)
Mar 20, 2025 3.300 3.350 3.010 3.040 219,360 +0.03(+1.00%)
Mar 19, 2025 2.950 3.170 2.950 3.010 172,245 -0.08(-2.58%)
Mar 18, 2025 2.925 3.100 2.920 3.090 6,871 +0.08(+2.64%)
Mar 17, 2025 3.120 3.120 2.950 3.010 26,593 -0.05(-1.63%)
Mar 14, 2025 3.120 3.170 2.970 3.060 37,917 -0.11(-3.47%)
Mar 13, 2025 3.020 3.170 3.000 3.170 36,837 +0.08(+2.59%)
Mar 12, 2025 3.100 3.228 2.920 3.090 72,773 +0.05(+1.64%)
Mar 11, 2025 3.280 3.700 2.870 3.040 128,945 -0.22(-6.75%)
Mar 10, 2025 3.970 3.982 3.060 3.260 124,774 -0.74(-18.50%)
Mar 07, 2025 4.060 4.120 4.000 4.000 24,918 -0.04(-0.99%)
Mar 06, 2025 4.060 4.110 4.010 4.040 12,571 +0.00(+0.00%)
Mar 05, 2025 4.010 4.050 4.000 4.040 23,791 +0.03(+0.75%)
Mar 04, 2025 3.910 4.100 3.200 4.010 151,614 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.