Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.025 +0.035 (+3.53%)
Streaming Delayed Price Updated: 10:24 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.050 1.100 0.9811 0.9901 19,389 +0.01(+1.03%)
Aug 06, 2025 1.040 1.040 0.9750 0.9800 6,960 +0.00(+0.00%)
Aug 05, 2025 0.9800 1.050 0.9800 0.9800 3,299 -0.03(-3.40%)
Aug 04, 2025 1.020 1.020 0.9704 1.014 2,922 -0.03(-2.45%)
Aug 01, 2025 1.000 1.040 0.9689 1.040 2,110 +0.00(+0.00%)
Jul 31, 2025 1.010 1.040 1.000 1.040 11,211 +0.04(+4.45%)
Jul 30, 2025 0.9778 1.037 0.9778 0.9957 3,008 +0.04(+4.69%)
Jul 29, 2025 1.059 1.059 0.9510 0.9511 15,386 -0.01(-1.27%)
Jul 28, 2025 0.9600 1.020 0.9610 0.9633 4,463 +0.01(+1.29%)
Jul 25, 2025 1.000 1.090 0.9510 0.9510 19,175 -0.05(-4.90%)
Jul 24, 2025 1.100 1.140 1.000 1.000 27,647 -0.10(-9.09%)
Jul 23, 2025 1.100 1.216 1.093 1.100 64,020 +0.05(+4.76%)
Jul 22, 2025 1.060 1.070 1.040 1.050 8,788 +0.04(+4.43%)
Jul 21, 2025 1.060 1.060 1.000 1.006 4,061 +0.01(+1.36%)
Jul 18, 2025 0.9600 1.040 0.9600 0.9920 1,308 -0.05(-4.62%)
Jul 17, 2025 0.9752 1.100 0.9752 1.040 2,887 -0.03(-2.80%)
Jul 16, 2025 0.9708 1.080 0.9708 1.070 6,648 +0.06(+5.94%)
Jul 15, 2025 0.9500 1.040 0.9500 1.010 3,355 +0.00(+0.00%)
Jul 14, 2025 0.9501 1.020 0.9501 1.010 3,193 +0.03(+3.05%)
Jul 11, 2025 0.9800 1.030 0.9800 0.9801 13,346 +0.02(+2.09%)
Jul 10, 2025 0.9900 1.010 0.9600 0.9600 3,871 +0.01(+1.05%)
Jul 09, 2025 0.9400 1.010 0.9400 0.9500 1,811 -0.07(-6.86%)
Jul 08, 2025 0.9401 1.029 0.9400 1.020 5,830 +0.05(+4.92%)
Jul 07, 2025 0.9760 1.030 0.9722 0.9722 4,092 -0.05(-4.69%)
Jul 03, 2025 1.020 1.020 1.020 1.020 589 -0.01(-0.97%)
Jul 02, 2025 0.9700 1.030 0.9500 1.030 11,948 +0.04(+4.16%)
Jul 01, 2025 0.9800 1.030 0.9800 0.9889 4,631 +0.01(+0.91%)
Jun 30, 2025 0.9748 1.027 0.9072 0.9800 5,071 +0.01(+0.53%)
Jun 27, 2025 1.040 1.076 0.9700 0.9748 10,855 -0.00(-0.02%)
Jun 26, 2025 1.029 1.030 0.9750 0.9750 7,589 -0.03(-2.50%)
Jun 25, 2025 0.9900 1.045 0.9700 1.000 6,861 -0.01(-0.71%)
Jun 24, 2025 0.9484 1.038 0.9484 1.007 2,063 +0.03(+2.78%)
Jun 23, 2025 0.9602 1.050 0.8952 0.9800 17,926 -0.05(-4.48%)
Jun 20, 2025 1.003 1.100 1.003 1.026 3,562 -0.01(-1.35%)
Jun 18, 2025 1.070 1.070 1.020 1.040 2,316 -0.04(-3.70%)
Jun 17, 2025 1.080 1.080 1.080 1.080 826 +0.03(+2.86%)
Jun 16, 2025 0.9950 1.101 0.9950 1.050 3,880 +0.00(+0.00%)
Jun 13, 2025 1.050 1.138 1.050 1.050 6,540 -0.05(-4.55%)
Jun 12, 2025 1.080 1.110 1.080 1.100 5,399 +0.00(+0.00%)
Jun 11, 2025 1.080 1.133 1.080 1.100 6,674 +0.04(+4.22%)
Jun 10, 2025 1.090 1.148 1.010 1.056 12,407 -0.04(-4.04%)
Jun 09, 2025 1.060 1.100 1.060 1.100 5,573 +0.03(+2.66%)
Jun 06, 2025 1.040 1.100 1.040 1.071 7,951 -0.03(-2.60%)
Jun 05, 2025 1.100 1.140 1.080 1.100 12,037 -0.01(-0.90%)
Jun 04, 2025 1.075 1.130 1.038 1.110 17,998 +0.15(+15.64%)
Jun 03, 2025 1.010 1.100 0.9599 0.9599 29,923 -0.05(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.