Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ: PERI )

8.700 -0.140 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.800 8.810 8.570 8.700 252,931 -0.14(-1.58%)
Jan 07, 2025 8.930 8.990 8.670 8.840 379,169 -0.07(-0.79%)
Jan 06, 2025 9.160 9.215 8.840 8.910 358,772 -0.11(-1.22%)
Jan 03, 2025 8.700 9.030 8.535 9.020 400,133 +0.33(+3.80%)
Jan 02, 2025 8.560 8.845 8.550 8.690 297,788 +0.22(+2.60%)
Dec 31, 2024 8.470 0 -0.01(-0.12%)
Dec 30, 2024 8.400 8.590 8.360 8.480 310,873 +0.03(+0.36%)
Dec 27, 2024 8.340 8.460 8.210 8.450 419,122 +0.08(+0.96%)
Dec 26, 2024 8.270 8.400 8.230 8.370 263,655 +0.01(+0.12%)
Dec 24, 2024 8.380 8.390 8.225 8.360 100,653 +0.02(+0.24%)
Dec 23, 2024 8.210 8.425 8.190 8.340 318,842 +0.13(+1.58%)
Dec 20, 2024 8.110 8.340 8.100 8.210 254,896 +0.00(+0.00%)
Dec 19, 2024 8.270 8.310 8.070 8.210 189,108 -0.01(-0.12%)
Dec 18, 2024 8.590 8.710 8.130 8.220 765,354 -0.36(-4.20%)
Dec 17, 2024 8.570 8.716 8.363 8.580 293,439 +0.00(+0.00%)
Dec 16, 2024 8.580 8.676 8.520 8.580 208,027 +0.03(+0.35%)
Dec 13, 2024 8.690 8.710 8.480 8.550 327,406 -0.14(-1.61%)
Dec 12, 2024 8.980 9.020 8.670 8.690 239,279 -0.36(-3.98%)
Dec 11, 2024 8.930 9.090 8.930 9.050 276,878 +0.14(+1.57%)
Dec 10, 2024 9.070 9.075 8.830 8.910 273,957 -0.10(-1.11%)
Dec 09, 2024 9.140 9.300 8.950 9.010 343,090 -0.08(-0.88%)
Dec 06, 2024 8.990 9.130 8.970 9.090 190,529 +0.22(+2.48%)
Dec 05, 2024 9.210 9.270 8.850 8.870 271,932 -0.36(-3.90%)
Dec 04, 2024 9.370 9.370 9.175 9.230 316,979 -0.13(-1.39%)
Dec 03, 2024 9.220 9.520 9.150 9.360 512,943 +0.27(+2.97%)
Dec 02, 2024 8.680 9.190 8.680 9.090 427,673 +0.47(+5.45%)
Nov 29, 2024 8.490 8.640 8.410 8.620 215,463 +0.18(+2.13%)
Nov 27, 2024 8.550 8.615 8.435 8.440 182,540 -0.01(-0.12%)
Nov 26, 2024 8.540 8.555 8.400 8.450 212,086 -0.10(-1.17%)
Nov 25, 2024 8.660 8.820 8.535 8.550 342,060 +0.03(+0.35%)
Nov 22, 2024 8.440 8.619 8.430 8.520 181,225 +0.09(+1.07%)
Nov 21, 2024 8.410 8.495 8.308 8.430 252,718 +0.01(+0.12%)
Nov 20, 2024 8.370 8.480 8.330 8.420 200,526 +0.01(+0.12%)
Nov 19, 2024 8.410 8.520 8.330 8.410 242,955 -0.11(-1.29%)
Nov 18, 2024 8.390 8.590 8.370 8.520 269,903 +0.14(+1.67%)
Nov 15, 2024 8.790 8.790 8.355 8.380 259,477 -0.36(-4.12%)
Nov 14, 2024 8.770 8.880 8.660 8.740 310,833 -0.13(-1.47%)
Nov 13, 2024 9.160 9.285 8.840 8.870 407,071 -0.20(-2.21%)
Nov 12, 2024 8.910 9.136 8.840 9.070 527,383 +0.17(+1.91%)
Nov 11, 2024 8.860 8.949 8.757 8.900 455,914 +0.01(+0.11%)
Nov 08, 2024 9.000 9.130 8.710 8.890 361,136 -0.14(-1.55%)
Nov 07, 2024 8.800 9.285 8.770 9.030 677,271 -0.02(-0.22%)
Nov 06, 2024 8.640 9.749 8.631 9.050 1,153,887 +0.60(+7.10%)
Nov 05, 2024 8.300 8.525 8.260 8.450 345,400 +0.16(+1.93%)
Nov 04, 2024 8.220 8.370 8.130 8.290 228,574 +0.08(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.