Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.192 2.192 1.930 1.960 18,287 -0.01(-0.53%)
Sep 02, 2025 2.140 2.269 1.970 1.970 17,762 -0.18(-8.37%)
Aug 29, 2025 2.290 2.300 2.100 2.150 21,862 +0.01(+0.47%)
Aug 28, 2025 2.060 2.260 2.060 2.140 45,869 +0.01(+0.47%)
Aug 27, 2025 1.950 2.480 1.950 2.130 343,575 +0.18(+9.23%)
Aug 26, 2025 1.850 1.950 1.820 1.950 23,300 +0.11(+6.27%)
Aug 25, 2025 1.800 1.940 1.800 1.835 8,623 +0.02(+1.38%)
Aug 22, 2025 1.645 1.983 1.645 1.810 91,166 +0.17(+10.37%)
Aug 21, 2025 1.600 1.640 1.560 1.640 16,659 +0.04(+2.50%)
Aug 20, 2025 1.625 1.644 1.551 1.600 14,495 -0.06(-3.61%)
Aug 19, 2025 1.650 1.719 1.611 1.660 12,346 -0.05(-2.64%)
Aug 18, 2025 1.790 1.785 1.660 1.705 10,312 +0.05(+2.71%)
Aug 15, 2025 1.640 1.830 1.640 1.660 29,323 -0.03(-1.78%)
Aug 14, 2025 1.770 1.800 1.650 1.690 42,716 -0.04(-2.31%)
Aug 13, 2025 1.660 1.830 1.620 1.730 49,160 +0.09(+5.49%)
Aug 12, 2025 1.690 1.725 1.610 1.640 15,246 -0.06(-3.24%)
Aug 11, 2025 1.790 1.820 1.695 1.695 20,185 -0.09(-5.10%)
Aug 08, 2025 1.780 1.850 1.740 1.786 24,947 +0.02(+0.90%)
Aug 07, 2025 1.770 1.770 1.720 1.770 11,445 +0.07(+4.12%)
Aug 06, 2025 1.785 1.785 1.632 1.700 111,249 -0.03(-1.73%)
Aug 05, 2025 1.860 1.870 1.730 1.730 34,158 -0.06(-3.62%)
Aug 04, 2025 1.640 1.930 1.630 1.795 62,235 +0.17(+10.12%)
Aug 01, 2025 1.760 1.855 1.620 1.630 59,264 -0.18(-9.94%)
Jul 31, 2025 1.894 2.064 1.810 1.810 32,470 -0.05(-2.69%)
Jul 30, 2025 1.790 2.027 1.790 1.860 95,559 +0.08(+4.49%)
Jul 29, 2025 1.930 2.100 1.770 1.780 106,861 -0.11(-5.82%)
Jul 28, 2025 2.030 2.030 1.890 1.890 36,565 -0.15(-7.35%)
Jul 25, 2025 2.195 2.195 1.980 2.040 46,064 -0.06(-2.86%)
Jul 24, 2025 2.450 2.489 2.080 2.100 134,216 -0.30(-12.50%)
Jul 23, 2025 2.350 2.420 2.300 2.400 56,924 +0.06(+2.56%)
Jul 22, 2025 2.510 2.590 2.335 2.340 84,829 -0.10(-4.10%)
Jul 21, 2025 2.310 2.590 2.310 2.440 214,233 +0.13(+5.63%)
Jul 18, 2025 2.360 2.475 2.220 2.310 141,379 -0.01(-0.43%)
Jul 17, 2025 2.270 2.439 2.210 2.320 99,883 +0.06(+2.65%)
Jul 16, 2025 2.260 2.400 2.200 2.260 126,586 +0.05(+2.26%)
Jul 15, 2025 2.440 2.529 2.200 2.210 98,701 -0.24(-9.80%)
Jul 14, 2025 2.260 2.541 2.220 2.450 149,358 +0.11(+4.70%)
Jul 11, 2025 2.180 2.370 2.162 2.340 183,406 +0.09(+4.00%)
Jul 10, 2025 1.980 2.250 1.900 2.250 178,076 +0.22(+10.84%)
Jul 09, 2025 2.170 2.190 2.000 2.030 144,890 -0.09(-4.25%)
Jul 08, 2025 1.930 2.260 1.870 2.120 297,266 +0.17(+8.72%)
Jul 07, 2025 2.110 2.140 1.850 1.950 166,910 -0.21(-9.72%)
Jul 03, 2025 2.120 2.250 2.010 2.160 322,762 -0.11(-4.85%)
Jul 02, 2025 1.781 2.380 1.750 2.270 1,397,568 +0.49(+27.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.