Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,266.35 +11.45 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 1256 1274 1252 1266 320,534 +11.45(+0.91%)
Dec 09, 2024 1259 1266 1240 1255 312,542 -2.88(-0.23%)
Dec 06, 2024 1243 1260 1241 1258 317,165 +22.97(+1.86%)
Dec 05, 2024 1239 1246 1227 1235 276,268 -8.11(-0.65%)
Dec 04, 2024 1241 1253 1239 1243 257,101 -5.07(-0.41%)
Dec 03, 2024 1250 1252 1238 1248 263,585 +1.17(+0.09%)
Dec 02, 2024 1243 1255 1240 1247 424,383 +3.60(+0.29%)
Nov 29, 2024 1240 1252 1240 1243 149,427 -0.79(-0.06%)
Nov 27, 2024 1246 1250 1236 1244 214,890 -0.21(-0.02%)
Nov 26, 2024 1231 1246 1223 1244 374,969 +5.46(+0.44%)
Nov 25, 2024 1240 1253 1234 1239 521,850 +11.39(+0.93%)
Nov 22, 2024 1217 1229 1214 1227 338,578 +22.63(+1.88%)
Nov 21, 2024 1206 1206 1185 1205 344,164 +15.87(+1.33%)
Nov 20, 2024 1201 1202 1181 1189 405,949 -11.72(-0.98%)
Nov 19, 2024 1213 1213 1198 1201 222,597 -16.08(-1.32%)
Nov 18, 2024 1207 1222 1207 1217 397,072 +3.30(+0.27%)
Nov 15, 2024 1227 1229 1211 1213 437,651 -11.03(-0.90%)
Nov 14, 2024 1240 1255 1221 1224 414,452 -14.38(-1.16%)
Nov 13, 2024 1234 1253 1234 1239 287,445 +1.93(+0.16%)
Nov 12, 2024 1235 1244 1228 1237 298,350 +8.33(+0.68%)
Nov 11, 2024 1229 1241 1224 1229 366,211 +10.82(+0.89%)
Nov 08, 2024 1228 1234 1217 1218 320,697 +3.19(+0.26%)
Nov 07, 2024 1232 1232 1213 1215 414,665 -19.64(-1.59%)
Nov 06, 2024 1195 1240 1191 1234 563,437 +71.82(+6.18%)
Nov 05, 2024 1158 1166 1154 1162 260,346 +4.77(+0.41%)
Nov 04, 2024 1152 1165 1151 1158 358,069 +10.97(+0.96%)
Nov 01, 2024 1146 1163 1143 1147 496,808 -6.55(-0.57%)
Oct 31, 2024 1161 1169 1151 1153 473,523 -9.07(-0.78%)
Oct 30, 2024 1171 1185 1158 1162 328,996 -13.69(-1.16%)
Oct 29, 2024 1196 1196 1176 1176 470,605 -21.21(-1.77%)
Oct 28, 2024 1200 1207 1192 1197 356,051 +1.89(+0.16%)
Oct 25, 2024 1208 1216 1194 1195 238,280 -4.55(-0.38%)
Oct 24, 2024 1182 1218 1175 1200 430,630 +0.52(+0.04%)
Oct 23, 2024 1195 1208 1195 1199 494,767 -6.13(-0.51%)
Oct 22, 2024 1199 1212 1194 1205 293,292 -13.63(-1.12%)
Oct 21, 2024 1214 1221 1209 1219 267,777 +8.05(+0.66%)
Oct 18, 2024 1209 1218 1204 1211 227,203 +6.74(+0.56%)
Oct 17, 2024 1199 1207 1194 1204 177,082 +5.32(+0.44%)
Oct 16, 2024 1185 1203 1184 1199 282,058 +8.90(+0.75%)
Oct 15, 2024 1203 1221 1184 1190 355,316 -12.59(-1.05%)
Oct 14, 2024 1185 1204 1182 1203 207,475 +15.06(+1.27%)
Oct 11, 2024 1179 1190 1176 1188 176,554 +16.17(+1.38%)
Oct 10, 2024 1180 1184 1165 1171 207,134 -5.80(-0.49%)
Oct 09, 2024 1169 1187 1164 1177 259,513 +9.63(+0.82%)
Oct 08, 2024 1151 1170 1146 1168 245,397 +16.11(+1.40%)
Oct 07, 2024 1153 1171 1148 1151 249,584 -3.48(-0.30%)
Oct 04, 2024 1153 1157 1141 1155 257,238 +5.59(+0.49%)
Oct 03, 2024 1148 1152 1139 1149 189,674 -5.61(-0.49%)
Oct 02, 2024 1161 1167 1153 1155 230,260 -7.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.