Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1426 0.1500 0.1354 0.1400 20,148,300 -0.01(-6.67%)
Aug 14, 2024 0.1302 0.1606 0.1270 0.1500 4,170,559 +0.02(+13.38%)
Aug 13, 2024 0.1371 0.1420 0.1311 0.1323 618,860 -0.00(-0.23%)
Aug 12, 2024 0.1407 0.1407 0.1320 0.1326 307,604 -0.01(-4.05%)
Aug 09, 2024 0.1334 0.1450 0.1301 0.1382 942,018 +0.00(+3.44%)
Aug 08, 2024 0.1343 0.1374 0.1282 0.1336 635,499 +0.00(+3.41%)
Aug 07, 2024 0.1320 0.1390 0.1250 0.1292 785,868 -0.01(-4.37%)
Aug 06, 2024 0.1306 0.1420 0.1267 0.1351 687,378 +0.01(+7.56%)
Aug 05, 2024 0.1303 0.1330 0.1220 0.1256 1,148,477 -0.01(-10.03%)
Aug 02, 2024 0.1490 0.1499 0.1333 0.1396 1,096,025 -0.01(-6.18%)
Aug 01, 2024 0.1580 0.1580 0.1472 0.1488 793,913 -0.01(-4.00%)
Jul 31, 2024 0.1570 0.1654 0.1530 0.1550 1,114,287 -0.01(-6.57%)
Jul 30, 2024 0.1717 0.1748 0.1652 0.1659 1,120,054 -0.01(-6.27%)
Jul 29, 2024 0.1728 0.1782 0.1622 0.1770 1,728,254 +0.00(+2.55%)
Jul 26, 2024 0.1639 0.1899 0.1580 0.1726 5,207,232 +0.01(+7.20%)
Jul 25, 2024 0.1550 0.1700 0.1520 0.1610 1,493,480 -0.00(-1.17%)
Jul 24, 2024 0.1510 0.1720 0.1465 0.1629 5,649,147 +0.01(+5.10%)
Jul 23, 2024 0.1511 0.1578 0.1460 0.1550 3,758,976 -0.00(-0.64%)
Jul 22, 2024 0.1700 0.1725 0.1508 0.1560 6,624,808 -0.01(-8.24%)
Jul 19, 2024 0.1976 0.1999 0.1601 0.1700 21,266,812 -0.05(-22.13%)
Jul 18, 2024 0.2297 0.3500 0.2120 0.2183 409,365,120 +0.07(+46.51%)
Jul 17, 2024 0.1520 0.1540 0.1433 0.1490 10,277,715 +0.00(+2.62%)
Jul 16, 2024 0.1476 0.1499 0.1425 0.1452 732,042 -0.00(-1.22%)
Jul 15, 2024 0.1590 0.1590 0.1446 0.1470 631,911 -0.01(-4.17%)
Jul 12, 2024 0.1444 0.1569 0.1422 0.1534 1,610,459 +0.01(+6.23%)
Jul 11, 2024 0.1460 0.1500 0.1410 0.1444 1,199,905 -0.01(-3.73%)
Jul 10, 2024 0.1500 0.1540 0.1451 0.1500 963,542 +0.00(+0.60%)
Jul 09, 2024 0.1560 0.1659 0.1454 0.1491 1,351,468 -0.01(-5.81%)
Jul 08, 2024 0.1533 0.1634 0.1500 0.1583 837,798 +0.00(+1.41%)
Jul 05, 2024 0.1597 0.1687 0.1550 0.1561 1,614,438 -0.00(-2.25%)
Jul 03, 2024 0.1764 0.1764 0.1597 0.1597 1,458,238 -0.01(-7.58%)
Jul 02, 2024 0.1558 0.1820 0.1500 0.1728 2,793,136 +0.02(+10.06%)
Jul 01, 2024 0.1560 0.1640 0.1463 0.1570 1,238,710 -0.01(-6.10%)
Jun 28, 2024 0.1800 0.1844 0.1558 0.1672 4,494,399 -0.04(-18.40%)
Jun 27, 2024 0.1600 0.2300 0.1499 0.2049 45,572,800 +0.05(+32.19%)
Jun 26, 2024 0.1516 0.1596 0.1424 0.1550 752,628 +0.01(+9.93%)
Jun 25, 2024 0.1400 0.1500 0.1400 0.1410 780,599 -0.00(-2.22%)
Jun 24, 2024 0.1510 0.1637 0.1426 0.1442 988,985 -0.01(-6.85%)
Jun 21, 2024 0.1503 0.1638 0.1414 0.1548 831,699 -0.00(-0.13%)
Jun 20, 2024 0.1500 0.1588 0.1270 0.1550 2,770,782 +0.00(+1.24%)
Jun 18, 2024 0.1945 0.2159 0.1516 0.1531 20,638,996 -0.01(-4.13%)
Jun 17, 2024 0.1500 0.1599 0.1368 0.1597 1,171,920 +0.02(+12.54%)
Jun 14, 2024 0.1444 0.1445 0.1350 0.1419 237,851 -0.00(-1.73%)
Jun 13, 2024 0.1418 0.1488 0.1315 0.1444 701,601 -0.01(-3.35%)
Jun 12, 2024 0.1610 0.1622 0.1456 0.1494 735,226 -0.01(-6.04%)
Jun 11, 2024 0.1601 0.1688 0.1563 0.1590 427,130 -0.00(-2.57%)
Jun 10, 2024 0.1629 0.1700 0.1503 0.1632 807,185 +0.00(+0.49%)
Jun 07, 2024 0.1650 0.1750 0.1532 0.1624 956,447 -0.02(-8.82%)
Jun 06, 2024 0.1860 0.1947 0.1716 0.1781 1,223,317 -0.01(-7.53%)
Jun 05, 2024 0.2028 0.2182 0.1823 0.1926 1,881,516 -0.01(-6.23%)
Jun 04, 2024 0.1850 0.2165 0.1726 0.2054 2,334,499 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.