Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

6.280 +0.140 (+2.29%)
Streaming Delayed Price Updated: 11:03 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 6.450 6.687 6.010 6.140 128,717 -0.23(-3.61%)
Aug 27, 2025 6.800 6.801 6.300 6.370 122,250 -0.39(-5.84%)
Aug 26, 2025 6.360 6.840 6.360 6.765 96,393 +0.26(+4.08%)
Aug 25, 2025 6.200 6.640 6.140 6.500 116,927 +0.33(+5.35%)
Aug 22, 2025 6.540 6.816 6.080 6.170 161,785 -0.52(-7.77%)
Aug 21, 2025 6.685 6.967 6.577 6.690 108,115 -0.05(-0.74%)
Aug 20, 2025 6.760 6.840 6.300 6.740 99,041 +0.07(+1.05%)
Aug 19, 2025 6.990 7.240 6.550 6.670 126,300 -0.31(-4.44%)
Aug 18, 2025 6.870 6.980 6.785 6.980 81,744 +0.12(+1.75%)
Aug 15, 2025 6.970 6.970 6.770 6.860 85,803 -0.05(-0.72%)
Aug 14, 2025 7.400 7.400 6.735 6.910 108,381 -0.27(-3.76%)
Aug 13, 2025 7.400 7.455 6.985 7.180 108,185 -0.13(-1.78%)
Aug 12, 2025 7.260 7.500 7.240 7.310 99,487 +0.06(+0.83%)
Aug 11, 2025 7.010 7.500 7.010 7.250 137,718 +0.29(+4.17%)
Aug 08, 2025 7.440 7.695 6.900 6.960 66,237 -0.48(-6.45%)
Aug 07, 2025 7.100 7.500 7.030 7.440 86,280 +0.55(+7.98%)
Aug 06, 2025 6.960 6.960 6.715 6.890 77,028 +0.09(+1.32%)
Aug 05, 2025 6.920 7.000 6.600 6.800 52,042 +0.16(+2.41%)
Aug 04, 2025 6.850 7.090 6.600 6.640 41,261 -0.18(-2.64%)
Aug 01, 2025 7.190 7.295 6.760 6.820 59,185 -0.39(-5.41%)
Jul 31, 2025 7.560 7.695 7.060 7.210 85,211 -0.25(-3.35%)
Jul 30, 2025 7.700 7.890 7.330 7.460 80,282 -0.24(-3.12%)
Jul 29, 2025 7.400 7.790 7.160 7.700 70,241 +0.16(+2.12%)
Jul 28, 2025 7.050 7.545 6.880 7.540 78,121 +0.49(+6.95%)
Jul 25, 2025 7.260 7.500 6.910 7.050 109,267 -0.13(-1.81%)
Jul 24, 2025 6.920 7.300 6.660 7.180 92,231 +0.57(+8.62%)
Jul 23, 2025 6.520 6.700 6.420 6.610 123,997 +0.25(+3.93%)
Jul 22, 2025 6.300 6.520 6.170 6.360 116,103 +0.19(+3.08%)
Jul 21, 2025 7.050 7.140 5.685 6.170 165,663 -0.78(-11.22%)
Jul 18, 2025 6.960 6.960 6.810 6.950 50,696 +0.09(+1.31%)
Jul 17, 2025 6.641 6.900 6.564 6.860 48,418 +0.18(+2.69%)
Jul 16, 2025 6.800 6.800 6.600 6.680 72,059 -0.03(-0.45%)
Jul 15, 2025 6.760 6.867 6.420 6.710 122,522 +0.08(+1.21%)
Jul 14, 2025 6.750 6.880 6.610 6.630 53,616 -0.15(-2.21%)
Jul 11, 2025 7.210 7.210 6.700 6.780 54,766 -0.30(-4.24%)
Jul 10, 2025 7.070 7.130 6.698 7.080 46,600 +0.21(+3.06%)
Jul 09, 2025 7.300 7.390 6.560 6.870 75,894 -0.42(-5.76%)
Jul 08, 2025 6.910 7.335 6.910 7.290 53,130 +0.23(+3.26%)
Jul 07, 2025 6.970 7.493 6.730 7.060 110,598 +0.06(+0.86%)
Jul 03, 2025 7.060 7.070 6.700 7.000 7,081 +0.14(+2.12%)
Jul 02, 2025 7.180 7.200 6.727 6.855 25,569 +0.21(+3.08%)
Jul 01, 2025 6.760 7.110 6.540 6.650 39,857 -0.08(-1.19%)
Jun 30, 2025 7.220 7.310 6.500 6.730 53,501 -0.50(-6.92%)
Jun 27, 2025 7.260 7.380 6.890 7.230 27,912 +0.10(+1.40%)
Jun 26, 2025 7.050 7.420 6.354 7.130 45,660 +0.65(+10.03%)
Jun 25, 2025 7.080 7.500 6.480 6.480 106,742 -1.18(-15.40%)
Jun 24, 2025 7.200 7.920 7.200 7.660 21,515 +0.28(+3.79%)
Jun 23, 2025 8.100 8.155 7.210 7.380 59,398 -0.69(-8.55%)
Jun 20, 2025 7.630 8.210 7.310 8.070 120,496 +0.27(+3.40%)
Jun 18, 2025 7.550 8.240 7.300 7.805 79,155 +0.30(+4.07%)
Jun 17, 2025 7.100 7.560 6.950 7.500 85,620 +0.70(+10.29%)
Jun 16, 2025 6.900 7.030 6.680 6.800 37,227 +0.02(+0.29%)
Jun 13, 2025 7.060 7.340 6.780 6.780 70,506 -0.28(-3.97%)
Jun 12, 2025 7.360 7.360 6.816 7.060 26,332 -0.01(-0.14%)
Jun 11, 2025 6.870 7.430 6.830 7.070 21,353 +0.34(+5.05%)
Jun 10, 2025 7.080 8.070 6.092 6.730 205,577 -0.42(-5.87%)
Jun 09, 2025 8.550 8.600 7.000 7.150 158,664 -1.15(-13.86%)
Jun 06, 2025 8.800 8.818 8.100 8.300 72,269 -0.35(-4.05%)
Jun 05, 2025 8.950 9.100 8.508 8.650 95,097 -0.22(-2.48%)
Jun 04, 2025 8.900 9.025 8.700 8.870 74,106 -0.04(-0.45%)
Jun 03, 2025 9.000 9.100 8.810 8.910 148,164 +0.14(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.