Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ:OMH)

1.960 -0.110 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.066 2.066 1.960 1.960 48,310 -0.11(-5.31%)
May 29, 2025 2.090 2.140 2.030 2.070 39,047 -0.03(-1.43%)
May 28, 2025 2.090 2.180 2.030 2.100 24,488 -0.01(-0.47%)
May 27, 2025 2.050 2.140 1.980 2.110 29,602 +0.02(+0.96%)
May 23, 2025 2.150 2.250 2.050 2.090 85,003 -0.05(-2.34%)
May 22, 2025 1.990 2.250 1.910 2.140 158,545 +0.10(+4.90%)
May 21, 2025 2.150 2.290 1.950 2.040 291,517 -0.17(-7.69%)
May 20, 2025 2.200 2.350 2.050 2.210 428,570 +0.12(+5.74%)
May 19, 2025 1.590 2.326 1.570 2.090 4,288,968 +0.59(+39.33%)
May 16, 2025 2.120 2.130 1.470 1.500 497,995 -0.62(-29.25%)
May 15, 2025 2.320 2.349 2.100 2.120 1,379,952 -0.13(-5.78%)
May 14, 2025 2.650 2.720 2.200 2.250 145,046 -0.43(-16.04%)
May 13, 2025 2.810 2.942 2.640 2.680 33,682 -0.06(-2.19%)
May 12, 2025 2.990 3.170 2.720 2.740 54,374 -0.31(-10.16%)
May 09, 2025 2.860 3.200 2.860 3.050 62,158 +0.23(+8.16%)
May 08, 2025 2.960 3.220 2.785 2.820 78,788 -0.20(-6.62%)
May 07, 2025 3.180 3.280 2.970 3.020 122,779 -0.22(-6.79%)
May 06, 2025 3.360 3.454 3.164 3.240 89,445 -0.15(-4.42%)
May 05, 2025 3.080 3.750 3.080 3.390 337,790 +0.15(+4.63%)
May 02, 2025 3.270 3.680 3.160 3.240 509,297 +0.27(+9.09%)
May 01, 2025 3.350 3.580 2.960 2.970 832,886 -0.35(-10.54%)
Apr 30, 2025 3.190 4.330 3.000 3.320 8,969,371 +0.29(+9.57%)
Apr 29, 2025 2.660 3.980 2.530 3.030 75,260,632 +1.00(+49.26%)
Apr 28, 2025 2.100 2.115 1.930 2.030 63,381 -0.08(-3.79%)
Apr 25, 2025 2.053 2.150 2.053 2.110 47,073 +0.00(+0.00%)
Apr 24, 2025 2.090 2.120 1.990 2.110 35,850 +0.07(+3.43%)
Apr 23, 2025 2.180 2.200 2.039 2.040 106,826 -0.14(-6.42%)
Apr 22, 2025 3.610 3.770 1.700 2.180 599,117 -1.42(-39.44%)
Apr 21, 2025 2.740 3.630 2.730 3.600 402,800 +0.64(+21.62%)
Apr 17, 2025 2.000 3.350 1.960 2.960 6,395,633 +1.04(+54.16%)
Apr 16, 2025 2.000 2.025 1.920 1.920 3,928 -0.15(-7.24%)
Apr 15, 2025 2.070 2.080 2.070 2.070 4,811 +0.11(+5.61%)
Apr 14, 2025 1.970 2.070 1.868 1.960 53,507 +0.05(+2.62%)
Apr 11, 2025 1.950 2.060 1.850 1.910 110,043 +0.01(+0.53%)
Apr 10, 2025 1.940 2.050 1.900 1.900 59,231 -0.04(-2.11%)
Apr 09, 2025 1.860 2.030 1.832 1.941 71,879 -0.07(-3.43%)
Apr 08, 2025 2.100 2.170 1.940 2.010 103,557 -0.09(-4.29%)
Apr 07, 2025 2.110 2.171 2.020 2.100 9,128 -0.16(-7.08%)
Apr 04, 2025 2.240 2.382 2.091 2.260 23,017 -0.16(-6.61%)
Apr 03, 2025 2.250 2.760 2.200 2.420 74,906 +0.19(+8.52%)
Apr 02, 2025 2.200 2.270 2.170 2.230 19,088 +0.02(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.